Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:51 | 11 | 53,680 |
19.09.24 10:09:51 | 46 | 53,680 |
19.09.24 10:09:08 | 58 | 53,660 |
19.09.24 10:09:08 | 99 | 53,660 |
19.09.24 10:09:08 | 21 | 53,660 |
19.09.24 10:09:08 | 34 | 53,660 |
19.09.24 10:09:08 | 10 | 53,660 |
19.09.24 10:09:08 | 20 | 53,660 |
19.09.24 10:09:08 | 23 | 53,660 |
19.09.24 10:07:32 | 129 | 53,680 |
19.09.24 10:07:32 | 41 | 53,680 |
19.09.24 10:07:29 | 36 | 53,700 |
19.09.24 10:07:29 | 41 | 53,700 |
19.09.24 10:06:11 | 25 | 53,700 |
19.09.24 10:05:05 | 2 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:05 | 2 | 53,700 |
19.09.24 10:05:05 | 110 | 53,700 |
19.09.24 10:05:02 | 41 | 53,680 |
19.09.24 10:05:01 | 31 | 53,680 |
19.09.24 10:04:58 | 1 | 53,680 |
19.09.24 10:04:18 | 207 | 53,700 |
19.09.24 10:04:18 | 284 | 53,700 |
19.09.24 10:04:18 | 65 | 53,700 |
19.09.24 10:04:18 | 31 | 53,700 |
19.09.24 10:02:12 | 50 | 53,640 |
19.09.24 10:01:48 | 12 | 53,620 |
19.09.24 10:01:26 | 8 | 53,620 |
19.09.24 10:01:26 | 9 | 53,620 |
19.09.24 10:01:26 | 26 | 53,620 |
19.09.24 09:58:26 | 92 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:26 | 59 | 53,620 |
19.09.24 09:58:26 | 39 | 53,620 |
19.09.24 09:58:26 | 33 | 53,620 |
19.09.24 09:58:26 | 159 | 53,620 |
19.09.24 09:58:25 | 32 | 53,640 |
19.09.24 09:58:25 | 159 | 53,640 |
19.09.24 09:56:21 | 86 | 53,620 |
19.09.24 09:56:21 | 17 | 53,620 |
19.09.24 09:55:08 | 97 | 53,620 |
19.09.24 09:55:08 | 100 | 53,620 |
19.09.24 09:55:05 | 24 | 53,640 |
19.09.24 09:55:05 | 56 | 53,640 |
19.09.24 09:55:05 | 32 | 53,640 |
19.09.24 09:55:05 | 63 | 53,640 |
19.09.24 09:55:02 | 24 | 53,660 |