Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:05 | 82 | 53,540 |
19.09.24 10:25:05 | 30 | 53,540 |
19.09.24 10:24:40 | 19 | 53,520 |
19.09.24 10:24:40 | 2 | 53,520 |
19.09.24 10:24:30 | 58 | 53,520 |
19.09.24 10:24:30 | 4 | 53,520 |
19.09.24 10:24:30 | 33 | 53,520 |
19.09.24 10:24:13 | 7 | 53,540 |
19.09.24 10:24:13 | 74 | 53,540 |
19.09.24 10:24:13 | 5 | 53,560 |
19.09.24 10:24:13 | 9 | 53,560 |
19.09.24 10:24:13 | 156 | 53,560 |
19.09.24 10:24:13 | 46 | 53,560 |
19.09.24 10:24:13 | 99 | 53,560 |
19.09.24 10:24:13 | 130 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:13 | 120 | 53,560 |
19.09.24 10:24:13 | 120 | 53,580 |
19.09.24 10:24:13 | 57 | 53,600 |
19.09.24 10:24:13 | 21 | 53,600 |
19.09.24 10:24:13 | 67 | 53,600 |
19.09.24 10:24:03 | 245 | 53,620 |
19.09.24 10:24:03 | 16 | 53,620 |
19.09.24 10:23:34 | 110 | 53,640 |
19.09.24 10:23:34 | 53 | 53,640 |
19.09.24 10:23:34 | 10 | 53,640 |
19.09.24 10:23:34 | 30 | 53,640 |
19.09.24 10:21:41 | 8 | 53,620 |
19.09.24 10:21:41 | 125 | 53,620 |
19.09.24 10:21:41 | 26 | 53,620 |
19.09.24 10:21:41 | 9 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:05 | 16 | 53,620 |
19.09.24 10:18:31 | 68 | 53,640 |
19.09.24 10:18:31 | 10 | 53,640 |
19.09.24 10:17:46 | 102 | 53,620 |
19.09.24 10:17:46 | 92 | 53,600 |
19.09.24 10:17:46 | 155 | 53,600 |
19.09.24 10:17:46 | 83 | 53,600 |
19.09.24 10:17:46 | 80 | 53,600 |
19.09.24 10:17:01 | 25 | 53,580 |
19.09.24 10:16:56 | 33 | 53,580 |
19.09.24 10:16:56 | 56 | 53,580 |
19.09.24 10:16:56 | 28 | 53,580 |
19.09.24 10:16:44 | 35 | 53,600 |
19.09.24 10:16:44 | 33 | 53,600 |
19.09.24 10:16:44 | 25 | 53,600 |