Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:23 | 46 | 52,860 |
19.09.24 09:00:23 | 54 | 52,860 |
19.09.24 09:00:23 | 54 | 52,860 |
19.09.24 09:00:23 | 246 | 52,860 |
19.09.24 09:00:23 | 5 | 52,860 |
19.09.24 09:00:23 | 112 | 52,860 |
19.09.24 09:00:23 | 104 | 52,860 |
19.09.24 09:00:23 | 108 | 52,860 |
19.09.24 09:00:23 | 26 | 52,860 |
19.09.24 09:00:23 | 31 | 52,860 |
19.09.24 09:00:23 | 69 | 52,860 |
19.09.24 09:00:23 | 7 | 52,860 |
19.09.24 09:00:23 | 18 | 52,860 |
19.09.24 09:00:23 | 36 | 52,860 |
19.09.24 09:00:23 | 216 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:23 | 24 | 52,860 |
19.09.24 09:00:23 | 33 | 52,860 |
19.09.24 09:00:23 | 33 | 52,860 |
19.09.24 09:00:23 | 62 | 52,860 |
19.09.24 09:00:23 | 19 | 52,860 |
19.09.24 09:00:23 | 5 | 52,860 |
19.09.24 09:00:23 | 44 | 52,860 |
19.09.24 09:00:23 | 22 | 52,860 |
19.09.24 09:00:23 | 14 | 52,860 |
19.09.24 09:00:23 | 29 | 52,860 |
19.09.24 09:00:23 | 28 | 52,860 |
19.09.24 09:00:23 | 11 | 52,860 |
19.09.24 09:00:23 | 7 | 52,860 |
19.09.24 09:00:23 | 2 | 52,860 |
19.09.24 09:00:23 | 3 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:23 | 6 | 52,860 |
19.09.24 09:00:23 | 18 | 52,860 |
19.09.24 09:00:23 | 36 | 52,860 |
19.09.24 09:00:23 | 5 | 52,860 |
19.09.24 09:00:23 | 20 | 52,860 |
19.09.24 09:00:23 | 7 | 52,860 |
19.09.24 09:00:23 | 30 | 52,860 |
19.09.24 09:00:23 | 9 | 52,860 |
19.09.24 09:00:23 | 87 | 52,860 |
19.09.24 09:00:23 | 212 | 52,860 |
19.09.24 09:00:23 | 143 | 52,860 |
19.09.24 09:00:23 | 170 | 52,860 |
19.09.24 09:00:23 | 93 | 52,860 |
19.09.24 09:00:23 | 50 | 52,860 |
19.09.24 09:00:23 | 44 | 52,860 |