Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:04 | 12 | 54,200 |
19.09.24 17:12:04 | 67 | 54,200 |
19.09.24 17:11:06 | 119 | 54,180 |
19.09.24 17:11:05 | 32 | 54,180 |
19.09.24 17:11:05 | 39 | 54,180 |
19.09.24 17:11:05 | 110 | 54,180 |
19.09.24 17:10:09 | 2 | 54,220 |
19.09.24 17:09:31 | 20 | 54,180 |
19.09.24 17:08:49 | 40 | 54,180 |
19.09.24 17:08:45 | 187 | 54,180 |
19.09.24 17:08:44 | 187 | 54,180 |
19.09.24 17:08:44 | 125 | 54,160 |
19.09.24 17:08:44 | 5 | 54,160 |
19.09.24 17:08:44 | 38 | 54,160 |
19.09.24 17:08:44 | 131 | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:44 | 129 | 54,160 |
19.09.24 17:08:44 | 52 | 54,160 |
19.09.24 17:08:44 | 59 | 54,160 |
19.09.24 17:08:44 | 77 | 54,160 |
19.09.24 17:08:44 | 187 | 54,160 |
19.09.24 17:08:44 | 125 | 54,160 |
19.09.24 17:08:44 | 34 | 54,180 |
19.09.24 17:08:44 | 230 | 54,180 |
19.09.24 17:08:44 | 99 | 54,180 |
19.09.24 17:08:44 | 187 | 54,180 |
19.09.24 17:08:43 | 42 | 54,200 |
19.09.24 17:08:43 | 28 | 54,200 |
19.09.24 17:08:02 | 125 | 54,220 |
19.09.24 17:08:02 | 27 | 54,220 |
19.09.24 17:08:01 | 37 | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:01 | 77 | 54,220 |
19.09.24 17:08:01 | 48 | 54,220 |
19.09.24 17:08:01 | 43 | 54,220 |
19.09.24 17:08:01 | 13 | 54,220 |
19.09.24 17:08:01 | 187 | 54,220 |
19.09.24 17:08:00 | 9 | 54,220 |
19.09.24 17:08:00 | 143 | 54,220 |
19.09.24 17:07:32 | 110 | 54,220 |
19.09.24 17:07:32 | 153 | 54,220 |
19.09.24 17:07:32 | 31 | 54,220 |
19.09.24 17:06:54 | 9 | 54,220 |
19.09.24 17:06:54 | 60 | 54,220 |
19.09.24 17:06:54 | 6 | 54,220 |
19.09.24 17:06:54 | 119 | 54,220 |
19.09.24 17:06:39 | 9 | 54,200 |