Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:24 | 72 | 54,340 |
19.09.24 17:24:24 | 53 | 54,340 |
19.09.24 17:24:22 | 13 | 54,360 |
19.09.24 17:24:22 | 9 | 54,360 |
19.09.24 17:24:22 | 73 | 54,360 |
19.09.24 17:24:22 | 175 | 54,360 |
19.09.24 17:24:05 | 58 | 54,360 |
19.09.24 17:24:05 | 83 | 54,360 |
19.09.24 17:24:05 | 76 | 54,360 |
19.09.24 17:24:05 | 224 | 54,360 |
19.09.24 17:22:06 | 33 | 54,340 |
19.09.24 17:22:06 | 5 | 54,340 |
19.09.24 17:21:50 | 20 | 54,340 |
19.09.24 17:21:50 | 6 | 54,340 |
19.09.24 17:21:50 | 103 | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:50 | 35 | 54,340 |
19.09.24 17:21:41 | 9 | 54,320 |
19.09.24 17:21:41 | 31 | 54,320 |
19.09.24 17:21:40 | 19 | 54,320 |
19.09.24 17:21:40 | 140 | 54,320 |
19.09.24 17:21:40 | 1 | 54,320 |
19.09.24 17:19:54 | 60 | 54,300 |
19.09.24 17:19:45 | 33 | 54,320 |
19.09.24 17:19:45 | 116 | 54,320 |
19.09.24 17:19:40 | 136 | 54,320 |
19.09.24 17:19:40 | 91 | 54,320 |
19.09.24 17:19:40 | 102 | 54,320 |
19.09.24 17:19:40 | 11 | 54,320 |
19.09.24 17:18:38 | 132 | 54,280 |
19.09.24 17:18:38 | 38 | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:38 | 3 | 54,280 |
19.09.24 17:18:38 | 140 | 54,280 |
19.09.24 17:18:38 | 9 | 54,280 |
19.09.24 17:18:38 | 34 | 54,280 |
19.09.24 17:18:38 | 42 | 54,280 |
19.09.24 17:18:38 | 71 | 54,280 |
19.09.24 17:18:38 | 38 | 54,280 |
19.09.24 17:18:17 | 22 | 54,300 |
19.09.24 17:18:17 | 19 | 54,300 |
19.09.24 17:18:17 | 100 | 54,300 |
19.09.24 17:18:17 | 21 | 54,300 |
19.09.24 17:18:17 | 57 | 54,300 |
19.09.24 17:18:17 | 240 | 54,300 |
19.09.24 17:18:17 | 21 | 54,300 |
19.09.24 17:18:17 | 36 | 54,300 |