Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:27 | 362 | 54,140 |
19.09.24 16:49:55 | 73 | 54,140 |
19.09.24 16:49:55 | 156 | 54,140 |
19.09.24 16:49:35 | 1 | 54,120 |
19.09.24 16:49:34 | 74 | 54,120 |
19.09.24 16:49:34 | 111 | 54,120 |
19.09.24 16:49:34 | 46 | 54,120 |
19.09.24 16:49:25 | 2 | 54,100 |
19.09.24 16:49:19 | 21 | 54,100 |
19.09.24 16:49:19 | 35 | 54,100 |
19.09.24 16:49:19 | 27 | 54,100 |
19.09.24 16:49:19 | 128 | 54,100 |
19.09.24 16:49:19 | 31 | 54,100 |
19.09.24 16:49:19 | 25 | 54,100 |
19.09.24 16:49:10 | 25 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:10 | 125 | 54,080 |
19.09.24 16:49:10 | 4 | 54,080 |
19.09.24 16:49:10 | 10 | 54,060 |
19.09.24 16:49:10 | 128 | 54,080 |
19.09.24 16:49:10 | 59 | 54,080 |
19.09.24 16:49:10 | 125 | 54,060 |
19.09.24 16:49:10 | 92 | 54,060 |
19.09.24 16:49:10 | 63 | 54,060 |
19.09.24 16:49:10 | 16 | 54,060 |
19.09.24 16:49:10 | 171 | 54,060 |
19.09.24 16:49:10 | 38 | 54,060 |
19.09.24 16:49:10 | 166 | 54,060 |
19.09.24 16:49:10 | 165 | 54,060 |
19.09.24 16:49:07 | 153 | 54,080 |
19.09.24 16:49:05 | 38 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:05 | 169 | 54,080 |
19.09.24 16:49:02 | 162 | 54,100 |
19.09.24 16:49:02 | 28 | 54,100 |
19.09.24 16:49:02 | 131 | 54,120 |
19.09.24 16:49:02 | 51 | 54,120 |
19.09.24 16:49:02 | 51 | 54,120 |
19.09.24 16:49:02 | 187 | 54,120 |
19.09.24 16:48:10 | 134 | 54,120 |
19.09.24 16:48:10 | 37 | 54,120 |
19.09.24 16:48:10 | 44 | 54,120 |
19.09.24 16:48:10 | 36 | 54,140 |
19.09.24 16:48:10 | 41 | 54,140 |
19.09.24 16:48:10 | 67 | 54,140 |
19.09.24 16:48:10 | 125 | 54,140 |
19.09.24 16:48:09 | 124 | 54,140 |