Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:21 | 41 | 52,380 |
13.09.24 17:17:12 | 209 | 52,380 |
13.09.24 17:17:12 | 110 | 52,380 |
13.09.24 17:17:12 | 209 | 52,380 |
13.09.24 17:17:12 | 209 | 52,380 |
13.09.24 17:17:12 | 36 | 52,380 |
13.09.24 17:17:12 | 5 | 52,380 |
13.09.24 17:17:12 | 120 | 52,380 |
13.09.24 17:17:12 | 209 | 52,380 |
13.09.24 17:17:03 | 39 | 52,380 |
13.09.24 17:17:03 | 43 | 52,380 |
13.09.24 17:17:03 | 209 | 52,380 |
13.09.24 17:17:03 | 46 | 52,380 |
13.09.24 17:17:03 | 50 | 52,380 |
13.09.24 17:17:03 | 84 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:03 | 125 | 52,380 |
13.09.24 17:17:03 | 8 | 52,380 |
13.09.24 17:17:03 | 12 | 52,400 |
13.09.24 17:17:03 | 388 | 52,400 |
13.09.24 17:17:03 | 8 | 52,400 |
13.09.24 17:17:03 | 129 | 52,400 |
13.09.24 17:17:03 | 44 | 52,400 |
13.09.24 17:17:03 | 45 | 52,400 |
13.09.24 17:17:03 | 73 | 52,400 |
13.09.24 17:17:03 | 38 | 52,400 |
13.09.24 17:17:03 | 209 | 52,400 |
13.09.24 17:16:40 | 130 | 52,400 |
13.09.24 17:16:40 | 46 | 52,400 |
13.09.24 17:16:40 | 185 | 52,400 |
13.09.24 17:16:40 | 19 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:40 | 5 | 52,400 |
13.09.24 17:16:00 | 69 | 52,380 |
13.09.24 17:16:00 | 140 | 52,380 |
13.09.24 17:15:35 | 209 | 52,380 |
13.09.24 17:15:05 | 47 | 52,380 |
13.09.24 17:15:05 | 39 | 52,380 |
13.09.24 17:15:05 | 32 | 52,380 |
13.09.24 17:15:05 | 12 | 52,380 |
13.09.24 17:15:05 | 69 | 52,380 |
13.09.24 17:15:05 | 209 | 52,380 |
13.09.24 17:13:58 | 107 | 52,380 |
13.09.24 17:13:58 | 209 | 52,380 |
13.09.24 17:13:58 | 209 | 52,380 |
13.09.24 17:13:58 | 102 | 52,380 |
13.09.24 17:13:53 | 209 | 52,380 |