Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:09 | 209 | 52,460 |
13.09.24 17:29:09 | 39 | 52,460 |
13.09.24 17:29:04 | 209 | 52,480 |
13.09.24 17:29:04 | 113 | 52,480 |
13.09.24 17:29:04 | 112 | 52,480 |
13.09.24 17:27:55 | 25 | 52,500 |
13.09.24 17:27:54 | 184 | 52,500 |
13.09.24 17:27:50 | 209 | 52,480 |
13.09.24 17:27:37 | 129 | 52,480 |
13.09.24 17:27:37 | 80 | 52,480 |
13.09.24 17:27:37 | 47 | 52,480 |
13.09.24 17:27:37 | 131 | 52,480 |
13.09.24 17:27:37 | 8 | 52,500 |
13.09.24 17:27:37 | 1 | 52,500 |
13.09.24 17:27:37 | 65 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:37 | 86 | 52,500 |
13.09.24 17:27:37 | 186 | 52,500 |
13.09.24 17:27:37 | 12 | 52,500 |
13.09.24 17:27:37 | 11 | 52,500 |
13.09.24 17:27:37 | 44 | 52,500 |
13.09.24 17:27:37 | 38 | 52,500 |
13.09.24 17:27:37 | 39 | 52,500 |
13.09.24 17:26:06 | 1 | 52,500 |
13.09.24 17:25:27 | 2 | 52,480 |
13.09.24 17:25:26 | 100 | 52,480 |
13.09.24 17:25:26 | 104 | 52,480 |
13.09.24 17:25:26 | 21 | 52,480 |
13.09.24 17:25:26 | 3 | 52,480 |
13.09.24 17:25:26 | 9 | 52,480 |
13.09.24 17:25:26 | 21 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:26 | 43 | 52,480 |
13.09.24 17:25:26 | 38 | 52,480 |
13.09.24 17:25:26 | 45 | 52,480 |
13.09.24 17:25:26 | 11 | 52,480 |
13.09.24 17:25:26 | 42 | 52,480 |
13.09.24 17:25:03 | 209 | 52,460 |
13.09.24 17:24:42 | 9 | 52,460 |
13.09.24 17:24:42 | 67 | 52,460 |
13.09.24 17:24:06 | 11 | 52,460 |
13.09.24 17:24:06 | 152 | 52,460 |
13.09.24 17:23:15 | 116 | 52,460 |
13.09.24 17:23:15 | 125 | 52,460 |
13.09.24 17:23:15 | 125 | 52,460 |
13.09.24 17:23:15 | 209 | 52,460 |
13.09.24 17:21:52 | 2 | 52,460 |