Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:52 | 9 | 52,460 |
13.09.24 17:21:52 | 86 | 52,460 |
13.09.24 17:21:52 | 32 | 52,460 |
13.09.24 17:21:52 | 43 | 52,460 |
13.09.24 17:21:52 | 39 | 52,460 |
13.09.24 17:21:52 | 38 | 52,460 |
13.09.24 17:21:52 | 139 | 52,460 |
13.09.24 17:21:52 | 64 | 52,460 |
13.09.24 17:21:52 | 120 | 52,460 |
13.09.24 17:21:20 | 29 | 52,440 |
13.09.24 17:21:19 | 209 | 52,440 |
13.09.24 17:21:19 | 5 | 52,440 |
13.09.24 17:20:29 | 10 | 52,420 |
13.09.24 17:20:29 | 42 | 52,420 |
13.09.24 17:20:29 | 9 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:29 | 64 | 52,420 |
13.09.24 17:20:29 | 66 | 52,420 |
13.09.24 17:20:29 | 41 | 52,420 |
13.09.24 17:20:29 | 130 | 52,420 |
13.09.24 17:20:29 | 38 | 52,420 |
13.09.24 17:18:57 | 65 | 52,440 |
13.09.24 17:18:57 | 145 | 52,440 |
13.09.24 17:18:57 | 64 | 52,440 |
13.09.24 17:18:57 | 145 | 52,440 |
13.09.24 17:18:57 | 473 | 52,440 |
13.09.24 17:17:26 | 125 | 52,440 |
13.09.24 17:17:26 | 125 | 52,440 |
13.09.24 17:17:26 | 209 | 52,440 |
13.09.24 17:17:26 | 125 | 52,440 |
13.09.24 17:17:26 | 209 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:26 | 79 | 52,440 |
13.09.24 17:17:26 | 46 | 52,440 |
13.09.24 17:17:26 | 73 | 52,440 |
13.09.24 17:17:26 | 209 | 52,440 |
13.09.24 17:17:26 | 44 | 52,440 |
13.09.24 17:17:26 | 9 | 52,420 |
13.09.24 17:17:26 | 117 | 52,420 |
13.09.24 17:17:26 | 46 | 52,420 |
13.09.24 17:17:26 | 45 | 52,420 |
13.09.24 17:17:26 | 42 | 52,420 |
13.09.24 17:17:26 | 135 | 52,420 |
13.09.24 17:17:26 | 209 | 52,420 |
13.09.24 17:17:25 | 46 | 52,380 |
13.09.24 17:17:25 | 88 | 52,360 |
13.09.24 17:17:25 | 125 | 52,360 |