Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:01 | 185 | 52,280 |
16.09.24 16:31:01 | 44 | 52,280 |
16.09.24 16:31:01 | 59 | 52,280 |
16.09.24 16:31:01 | 192 | 52,280 |
16.09.24 16:30:14 | 75 | 52,280 |
16.09.24 16:30:13 | 125 | 52,300 |
16.09.24 16:29:55 | 32 | 52,300 |
16.09.24 16:29:55 | 19 | 52,300 |
16.09.24 16:29:55 | 36 | 52,300 |
16.09.24 16:29:51 | 85 | 52,280 |
16.09.24 16:29:51 | 39 | 52,280 |
16.09.24 16:29:04 | 132 | 52,260 |
16.09.24 16:27:25 | 3 | 52,260 |
16.09.24 16:26:20 | 22 | 52,260 |
16.09.24 16:26:10 | 58 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:10 | 23 | 52,260 |
16.09.24 16:26:10 | 323 | 52,260 |
16.09.24 16:25:41 | 163 | 52,260 |
16.09.24 16:25:41 | 38 | 52,260 |
16.09.24 16:22:29 | 35 | 52,260 |
16.09.24 16:22:29 | 41 | 52,260 |
16.09.24 16:22:29 | 1 | 52,260 |
16.09.24 16:22:29 | 46 | 52,260 |
16.09.24 16:22:29 | 34 | 52,260 |
16.09.24 16:22:23 | 60 | 52,260 |
16.09.24 16:22:23 | 42 | 52,260 |
16.09.24 16:22:23 | 90 | 52,260 |
16.09.24 16:22:23 | 45 | 52,260 |
16.09.24 16:22:23 | 13 | 52,260 |
16.09.24 16:22:23 | 37 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:23 | 2 | 52,260 |
16.09.24 16:21:42 | 55 | 52,260 |
16.09.24 16:21:42 | 20 | 52,260 |
16.09.24 16:21:42 | 48 | 52,260 |
16.09.24 16:20:56 | 306 | 52,280 |
16.09.24 16:20:56 | 92 | 52,280 |
16.09.24 16:20:56 | 2 | 52,280 |
16.09.24 16:18:11 | 27 | 52,300 |
16.09.24 16:18:11 | 65 | 52,300 |
16.09.24 16:18:07 | 20 | 52,320 |
16.09.24 16:18:07 | 40 | 52,320 |
16.09.24 16:18:07 | 98 | 52,320 |
16.09.24 16:18:07 | 68 | 52,320 |
16.09.24 16:18:07 | 143 | 52,320 |
16.09.24 16:18:07 | 23 | 52,320 |