Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:51 | 14 | 52,360 |
16.09.24 16:47:51 | 39 | 52,360 |
16.09.24 16:47:51 | 40 | 52,360 |
16.09.24 16:46:11 | 38 | 52,340 |
16.09.24 16:46:11 | 55 | 52,340 |
16.09.24 16:46:11 | 125 | 52,340 |
16.09.24 16:46:11 | 10 | 52,340 |
16.09.24 16:46:11 | 9 | 52,340 |
16.09.24 16:46:08 | 9 | 52,340 |
16.09.24 16:45:51 | 41 | 52,340 |
16.09.24 16:45:51 | 36 | 52,340 |
16.09.24 16:45:48 | 34 | 52,340 |
16.09.24 16:45:48 | 20 | 52,340 |
16.09.24 16:45:48 | 34 | 52,340 |
16.09.24 16:45:48 | 26 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:45 | 11 | 52,340 |
16.09.24 16:45:45 | 14 | 52,340 |
16.09.24 16:45:39 | 60 | 52,340 |
16.09.24 16:44:45 | 82 | 52,340 |
16.09.24 16:44:38 | 39 | 52,340 |
16.09.24 16:44:38 | 36 | 52,340 |
16.09.24 16:44:38 | 38 | 52,340 |
16.09.24 16:44:38 | 13 | 52,340 |
16.09.24 16:44:24 | 61 | 52,340 |
16.09.24 16:44:24 | 5 | 52,340 |
16.09.24 16:44:24 | 38 | 52,340 |
16.09.24 16:43:59 | 192 | 52,340 |
16.09.24 16:43:59 | 336 | 52,340 |
16.09.24 16:43:59 | 59 | 52,340 |
16.09.24 16:43:46 | 160 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:46 | 300 | 52,360 |
16.09.24 16:43:10 | 22 | 52,340 |
16.09.24 16:43:09 | 42 | 52,340 |
16.09.24 16:41:04 | 97 | 52,320 |
16.09.24 16:40:32 | 28 | 52,320 |
16.09.24 16:40:32 | 24 | 52,320 |
16.09.24 16:39:53 | 45 | 52,280 |
16.09.24 16:39:45 | 2 | 52,280 |
16.09.24 16:39:42 | 87 | 52,300 |
16.09.24 16:39:42 | 53 | 52,300 |
16.09.24 16:39:28 | 120 | 52,320 |
16.09.24 16:39:28 | 24 | 52,320 |
16.09.24 16:39:28 | 25 | 52,320 |
16.09.24 16:37:42 | 302 | 52,320 |
16.09.24 16:37:42 | 122 | 52,320 |