Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:52 | 2 | 52,340 |
16.09.24 16:36:52 | 334 | 52,340 |
16.09.24 16:36:52 | 61 | 52,340 |
16.09.24 16:36:52 | 20 | 52,340 |
16.09.24 16:35:59 | 21 | 52,320 |
16.09.24 16:35:20 | 86 | 52,300 |
16.09.24 16:34:56 | 105 | 52,280 |
16.09.24 16:34:56 | 49 | 52,280 |
16.09.24 16:34:14 | 13 | 52,260 |
16.09.24 16:34:14 | 59 | 52,260 |
16.09.24 16:34:14 | 40 | 52,260 |
16.09.24 16:34:14 | 2 | 52,260 |
16.09.24 16:34:14 | 39 | 52,260 |
16.09.24 16:34:14 | 166 | 52,260 |
16.09.24 16:34:14 | 35 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:06 | 25 | 52,260 |
16.09.24 16:34:02 | 10 | 52,280 |
16.09.24 16:34:02 | 48 | 52,280 |
16.09.24 16:34:02 | 25 | 52,280 |
16.09.24 16:33:25 | 30 | 52,280 |
16.09.24 16:33:25 | 139 | 52,280 |
16.09.24 16:33:25 | 13 | 52,280 |
16.09.24 16:32:52 | 25 | 52,260 |
16.09.24 16:32:52 | 6 | 52,260 |
16.09.24 16:32:52 | 89 | 52,260 |
16.09.24 16:31:54 | 42 | 52,260 |
16.09.24 16:31:54 | 86 | 52,260 |
16.09.24 16:31:50 | 71 | 52,240 |
16.09.24 16:31:50 | 54 | 52,260 |
16.09.24 16:31:34 | 45 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:34 | 88 | 52,280 |
16.09.24 16:31:34 | 37 | 52,280 |
16.09.24 16:31:34 | 41 | 52,260 |
16.09.24 16:31:34 | 36 | 52,260 |
16.09.24 16:31:34 | 39 | 52,260 |
16.09.24 16:31:34 | 192 | 52,260 |
16.09.24 16:31:02 | 125 | 52,280 |
16.09.24 16:31:01 | 16 | 52,280 |
16.09.24 16:31:01 | 8 | 52,280 |
16.09.24 16:31:01 | 125 | 52,280 |
16.09.24 16:31:01 | 115 | 52,280 |
16.09.24 16:31:01 | 4 | 52,280 |
16.09.24 16:31:01 | 5 | 52,280 |
16.09.24 16:31:01 | 120 | 52,280 |
16.09.24 16:31:01 | 139 | 52,280 |