Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:38 | 300 | 36,13 |
08.10.24 16:34:28 | 100 | 36,13 |
08.10.24 16:34:01 | 100 | 36,13 |
08.10.24 16:34:01 | 185 | 36,14 |
08.10.24 16:33:53 | 100 | 36,12 |
08.10.24 16:33:51 | 100 | 36,13 |
08.10.24 16:33:43 | 100 | 36,12 |
08.10.24 16:33:43 | 100 | 36,13 |
08.10.24 16:33:27 | 100 | 36,13 |
08.10.24 16:32:56 | 100 | 36,13 |
08.10.24 16:32:43 | 100 | 36,15 |
08.10.24 16:32:43 | 100 | 36,16 |
08.10.24 16:32:43 | 100 | 36,16 |
08.10.24 16:32:42 | 403 | 36,16 |
08.10.24 16:32:42 | 100 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:42 | 100 | 36,17 |
08.10.24 16:32:42 | 100 | 36,17 |
08.10.24 16:32:42 | 100 | 36,17 |
08.10.24 16:32:42 | 100 | 36,17 |
08.10.24 16:32:16 | 200 | 36,18 |
08.10.24 16:32:16 | 100 | 36,17 |
08.10.24 16:32:14 | 100 | 36,18 |
08.10.24 16:32:14 | 100 | 36,18 |
08.10.24 16:32:14 | 100 | 36,18 |
08.10.24 16:32:01 | 100 | 36,17 |
08.10.24 16:32:00 | 100 | 36,18 |
08.10.24 16:32:00 | 100 | 36,18 |
08.10.24 16:32:00 | 100 | 36,18 |
08.10.24 16:32:00 | 100 | 36,18 |
08.10.24 16:32:00 | 200 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:59 | 100 | 36,17 |
08.10.24 16:31:59 | 100 | 36,17 |
08.10.24 16:31:58 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 109 | 36,18 |
08.10.24 16:31:57 | 100 | 36,18 |