Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:49 | 200 | 36,06 |
08.10.24 16:39:32 | 100 | 36,05 |
08.10.24 16:39:32 | 100 | 36,05 |
08.10.24 16:39:27 | 100 | 36,05 |
08.10.24 16:39:20 | 200 | 36,06 |
08.10.24 16:39:20 | 100 | 36,06 |
08.10.24 16:39:10 | 157 | 36,05 |
08.10.24 16:39:07 | 100 | 36,04 |
08.10.24 16:39:07 | 236 | 36,05 |
08.10.24 16:39:02 | 200 | 36,05 |
08.10.24 16:38:56 | 100 | 36,04 |
08.10.24 16:38:46 | 100 | 36,04 |
08.10.24 16:38:36 | 100 | 36,04 |
08.10.24 16:38:26 | 100 | 36,04 |
08.10.24 16:38:16 | 100 | 36,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:05 | 100 | 36,04 |
08.10.24 16:38:00 | 100 | 36,05 |
08.10.24 16:37:57 | 100 | 36,05 |
08.10.24 16:37:53 | 100 | 36,05 |
08.10.24 16:37:52 | 100 | 36,05 |
08.10.24 16:37:51 | 100 | 36,05 |
08.10.24 16:37:50 | 200 | 36,05 |
08.10.24 16:37:47 | 100 | 36,04 |
08.10.24 16:37:37 | 100 | 36,04 |
08.10.24 16:37:37 | 100 | 36,04 |
08.10.24 16:37:25 | 141 | 36,06 |
08.10.24 16:37:20 | 100 | 36,06 |
08.10.24 16:37:20 | 100 | 36,06 |
08.10.24 16:37:20 | 100 | 36,06 |
08.10.24 16:37:20 | 200 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:20 | 100 | 36,06 |
08.10.24 16:37:16 | 100 | 36,06 |
08.10.24 16:37:05 | 100 | 36,07 |
08.10.24 16:37:05 | 200 | 36,07 |
08.10.24 16:37:05 | 100 | 36,07 |
08.10.24 16:37:05 | 200 | 36,07 |
08.10.24 16:37:05 | 226 | 36,07 |
08.10.24 16:37:05 | 200 | 36,07 |
08.10.24 16:37:03 | 100 | 36,05 |
08.10.24 16:36:57 | 100 | 36,06 |
08.10.24 16:36:57 | 100 | 36,06 |
08.10.24 16:36:57 | 100 | 36,06 |
08.10.24 16:36:57 | 100 | 36,06 |
08.10.24 16:36:56 | 100 | 36,08 |
08.10.24 16:36:56 | 100 | 36,08 |