Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:14 | 100 | 36,11 |
08.10.24 16:40:14 | 100 | 36,11 |
08.10.24 16:40:13 | 100 | 36,10 |
08.10.24 16:40:13 | 100 | 36,10 |
08.10.24 16:40:13 | 168 | 36,10 |
08.10.24 16:40:13 | 100 | 36,10 |
08.10.24 16:40:13 | 100 | 36,10 |
08.10.24 16:40:13 | 126 | 36,10 |
08.10.24 16:40:13 | 137 | 36,10 |
08.10.24 16:40:13 | 137 | 36,10 |
08.10.24 16:40:13 | 137 | 36,10 |
08.10.24 16:40:12 | 199 | 36,09 |
08.10.24 16:40:10 | 200 | 36,09 |
08.10.24 16:40:05 | 100 | 36,08 |
08.10.24 16:40:02 | 100 | 36,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:02 | 100 | 36,08 |
08.10.24 16:39:54 | 100 | 36,08 |
08.10.24 16:39:53 | 100 | 36,08 |
08.10.24 16:39:53 | 127 | 36,09 |
08.10.24 16:39:53 | 800 | 36,09 |
08.10.24 16:39:53 | 143 | 36,09 |
08.10.24 16:39:53 | 137 | 36,09 |
08.10.24 16:39:53 | 100 | 36,09 |
08.10.24 16:39:53 | 151 | 36,09 |
08.10.24 16:39:53 | 100 | 36,08 |
08.10.24 16:39:53 | 100 | 36,07 |
08.10.24 16:39:53 | 100 | 36,07 |
08.10.24 16:39:53 | 100 | 36,07 |
08.10.24 16:39:53 | 100 | 36,06 |
08.10.24 16:39:53 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:53 | 100 | 36,07 |
08.10.24 16:39:53 | 100 | 36,06 |
08.10.24 16:39:53 | 100 | 36,06 |
08.10.24 16:39:53 | 344 | 36,06 |
08.10.24 16:39:53 | 100 | 36,06 |
08.10.24 16:39:53 | 100 | 36,06 |
08.10.24 16:39:53 | 200 | 36,06 |
08.10.24 16:39:53 | 200 | 36,06 |
08.10.24 16:39:53 | 100 | 36,06 |
08.10.24 16:39:53 | 200 | 36,06 |
08.10.24 16:39:53 | 1,19 Tsd. | 36,06 |
08.10.24 16:39:53 | 100 | 36,06 |
08.10.24 16:39:52 | 100 | 36,05 |
08.10.24 16:39:49 | 463 | 36,06 |
08.10.24 16:39:49 | 200 | 36,06 |