Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:54:11 | 100 | 36,1200 |
10.01.25 19:53:14 | 100 | 36,1200 |
10.01.25 19:53:06 | 100 | 36,1200 |
10.01.25 19:53:06 | 124 | 36,1200 |
10.01.25 19:53:06 | 100 | 36,1200 |
10.01.25 19:52:47 | 100 | 36,1400 |
10.01.25 19:52:47 | 201 | 36,1400 |
10.01.25 19:52:47 | 100 | 36,1400 |
10.01.25 19:52:47 | 108 | 36,1400 |
10.01.25 19:52:20 | 100 | 36,1500 |
10.01.25 19:51:53 | 100 | 36,1450 |
10.01.25 19:51:44 | 158 | 36,1599 |
10.01.25 19:49:57 | 149 | 36,1301 |
10.01.25 19:49:50 | 100 | 36,1400 |
10.01.25 19:49:50 | 110 | 36,1227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:49:36 | 100 | 36,1250 |
10.01.25 19:49:35 | 100 | 36,1200 |
10.01.25 19:49:35 | 100 | 36,1200 |
10.01.25 19:49:35 | 100 | 36,1200 |
10.01.25 19:49:35 | 100 | 36,1200 |
10.01.25 19:49:29 | 200 | 36,1100 |
10.01.25 19:49:29 | 100 | 36,1100 |
10.01.25 19:49:22 | 200 | 36,1100 |
10.01.25 19:49:22 | 100 | 36,1100 |
10.01.25 19:49:04 | 100 | 36,0900 |
10.01.25 19:49:04 | 200 | 36,0900 |
10.01.25 19:47:55 | 100 | 36,0900 |
10.01.25 19:47:53 | 100 | 36,0900 |
10.01.25 19:47:53 | 131 | 36,0900 |
10.01.25 19:47:12 | 100 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:46:19 | 107 | 36,1100 |
10.01.25 19:45:09 | 100 | 36,1100 |
10.01.25 19:45:09 | 100 | 36,1100 |
10.01.25 19:44:39 | 218 | 36,1000 |
10.01.25 19:44:27 | 100 | 36,1050 |
10.01.25 19:43:55 | 100 | 36,1050 |
10.01.25 19:43:28 | 100 | 36,1050 |
10.01.25 19:43:13 | 100 | 36,1000 |
10.01.25 19:43:13 | 100 | 36,1100 |
10.01.25 19:43:13 | 100 | 36,1100 |
10.01.25 19:43:01 | 100 | 36,1200 |
10.01.25 19:43:01 | 100 | 36,1200 |
10.01.25 19:43:01 | 134 | 36,1200 |
10.01.25 19:43:01 | 134 | 36,1200 |
10.01.25 19:43:01 | 100 | 36,1200 |