Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:14 | 200 | 36,10 |
08.10.24 16:35:04 | 145 | 36,10 |
08.10.24 16:35:02 | 208 | 36,10 |
08.10.24 16:34:51 | 100 | 36,10 |
08.10.24 16:34:51 | 100 | 36,10 |
08.10.24 16:34:51 | 200 | 36,10 |
08.10.24 16:34:50 | 100 | 36,10 |
08.10.24 16:34:50 | 100 | 36,10 |
08.10.24 16:34:50 | 300 | 36,10 |
08.10.24 16:34:50 | 102 | 36,10 |
08.10.24 16:34:50 | 100 | 36,10 |
08.10.24 16:34:50 | 100 | 36,10 |
08.10.24 16:34:45 | 100 | 36,10 |
08.10.24 16:34:45 | 100 | 36,10 |
08.10.24 16:34:45 | 100 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:45 | 100 | 36,10 |
08.10.24 16:34:45 | 100 | 36,10 |
08.10.24 16:34:45 | 100 | 36,10 |
08.10.24 16:34:45 | 100 | 36,10 |
08.10.24 16:34:45 | 200 | 36,10 |
08.10.24 16:34:45 | 200 | 36,10 |
08.10.24 16:34:45 | 311 | 36,10 |
08.10.24 16:34:45 | 100 | 36,10 |
08.10.24 16:34:44 | 100 | 36,10 |
08.10.24 16:34:44 | 190 | 36,10 |
08.10.24 16:34:43 | 100 | 36,09 |
08.10.24 16:34:43 | 100 | 36,09 |
08.10.24 16:34:43 | 200 | 36,09 |
08.10.24 16:34:42 | 100 | 36,09 |
08.10.24 16:34:42 | 100 | 36,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:42 | 100 | 36,09 |
08.10.24 16:34:41 | 125 | 36,11 |
08.10.24 16:34:41 | 140 | 36,10 |
08.10.24 16:34:41 | 100 | 36,10 |
08.10.24 16:34:41 | 100 | 36,10 |
08.10.24 16:34:41 | 228 | 36,10 |
08.10.24 16:34:41 | 100 | 36,11 |
08.10.24 16:34:41 | 100 | 36,12 |
08.10.24 16:34:41 | 100 | 36,12 |
08.10.24 16:34:41 | 100 | 36,12 |
08.10.24 16:34:40 | 100 | 36,13 |
08.10.24 16:34:40 | 100 | 36,13 |
08.10.24 16:34:40 | 200 | 36,13 |
08.10.24 16:34:40 | 100 | 36,13 |
08.10.24 16:34:38 | 400 | 36,13 |