Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:57 | 100 | 36,18 |
08.10.24 16:31:57 | 109 | 36,18 |
08.10.24 16:31:57 | 237 | 36,18 |
08.10.24 16:31:56 | 100 | 36,18 |
08.10.24 16:31:56 | 100 | 36,18 |
08.10.24 16:31:55 | 100 | 36,18 |
08.10.24 16:31:52 | 100 | 36,18 |
08.10.24 16:31:46 | 100 | 36,18 |
08.10.24 16:31:39 | 100 | 36,18 |
08.10.24 16:31:36 | 100 | 36,18 |
08.10.24 16:31:28 | 100 | 36,18 |
08.10.24 16:31:20 | 100 | 36,18 |
08.10.24 16:31:16 | 100 | 36,17 |
08.10.24 16:31:16 | 100 | 36,17 |
08.10.24 16:31:01 | 100 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:01 | 100 | 36,16 |
08.10.24 16:30:59 | 100 | 36,17 |
08.10.24 16:30:55 | 100 | 36,17 |
08.10.24 16:30:50 | 100 | 36,16 |
08.10.24 16:30:50 | 100 | 36,16 |
08.10.24 16:30:50 | 100 | 36,16 |
08.10.24 16:30:36 | 351 | 36,15 |
08.10.24 16:30:35 | 100 | 36,15 |
08.10.24 16:30:34 | 100 | 36,15 |
08.10.24 16:30:32 | 100 | 36,15 |
08.10.24 16:30:31 | 100 | 36,16 |
08.10.24 16:30:31 | 200 | 36,16 |
08.10.24 16:30:31 | 100 | 36,16 |
08.10.24 16:30:31 | 100 | 36,15 |
08.10.24 16:30:30 | 100 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:30 | 100 | 36,15 |
08.10.24 16:30:30 | 100 | 36,15 |
08.10.24 16:30:30 | 100 | 36,15 |
08.10.24 16:30:30 | 100 | 36,15 |
08.10.24 16:30:30 | 100 | 36,15 |
08.10.24 16:30:30 | 100 | 36,15 |
08.10.24 16:30:30 | 200 | 36,15 |
08.10.24 16:30:30 | 100 | 36,15 |
08.10.24 16:30:30 | 100 | 36,14 |
08.10.24 16:30:30 | 100 | 36,15 |
08.10.24 16:30:30 | 100 | 36,15 |
08.10.24 16:30:30 | 100 | 36,14 |
08.10.24 16:30:30 | 100 | 36,14 |
08.10.24 16:30:30 | 108 | 36,14 |
08.10.24 16:30:30 | 101 | 36,14 |