Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:30 | 101 | 36,14 |
08.10.24 16:30:30 | 299 | 36,14 |
08.10.24 16:30:30 | 100 | 36,14 |
08.10.24 16:30:22 | 100 | 36,15 |
08.10.24 16:30:13 | 250 | 36,15 |
08.10.24 16:30:13 | 367 | 36,15 |
08.10.24 16:30:04 | 100 | 36,15 |
08.10.24 16:30:00 | 100 | 36,15 |
08.10.24 16:29:58 | 400 | 36,15 |
08.10.24 16:29:47 | 100 | 36,16 |
08.10.24 16:29:47 | 200 | 36,16 |
08.10.24 16:29:46 | 100 | 36,16 |
08.10.24 16:29:46 | 400 | 36,17 |
08.10.24 16:29:46 | 100 | 36,17 |
08.10.24 16:29:46 | 100 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:46 | 151 | 36,17 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:46 | 288 | 36,18 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:46 | 100 | 36,19 |
08.10.24 16:29:46 | 100 | 36,19 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:46 | 100 | 36,17 |
08.10.24 16:29:46 | 100 | 36,17 |
08.10.24 16:29:46 | 100 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:46 | 141 | 36,18 |
08.10.24 16:29:46 | 100 | 36,17 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:46 | 100 | 36,17 |
08.10.24 16:29:46 | 100 | 36,17 |
08.10.24 16:29:46 | 100 | 36,18 |
08.10.24 16:29:45 | 100 | 36,17 |
08.10.24 16:29:44 | 100 | 36,17 |
08.10.24 16:29:44 | 100 | 36,17 |
08.10.24 16:29:44 | 200 | 36,18 |
08.10.24 16:29:44 | 100 | 36,18 |
08.10.24 16:29:44 | 100 | 36,18 |
08.10.24 16:29:44 | 100 | 36,18 |
08.10.24 16:29:44 | 100 | 36,17 |
08.10.24 16:29:44 | 100 | 36,17 |