Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:27 | 200 | 36,15 |
08.10.24 16:27:26 | 100 | 36,15 |
08.10.24 16:27:26 | 100 | 36,14 |
08.10.24 16:27:26 | 100 | 36,14 |
08.10.24 16:27:26 | 100 | 36,14 |
08.10.24 16:27:26 | 200 | 36,14 |
08.10.24 16:27:26 | 100 | 36,15 |
08.10.24 16:27:25 | 100 | 36,13 |
08.10.24 16:27:24 | 100 | 36,13 |
08.10.24 16:27:21 | 300 | 36,14 |
08.10.24 16:27:19 | 100 | 36,13 |
08.10.24 16:27:19 | 400 | 36,15 |
08.10.24 16:27:19 | 500 | 36,15 |
08.10.24 16:27:14 | 100 | 36,15 |
08.10.24 16:27:09 | 100 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:08 | 100 | 36,14 |
08.10.24 16:27:08 | 100 | 36,14 |
08.10.24 16:27:08 | 200 | 36,13 |
08.10.24 16:27:07 | 100 | 36,14 |
08.10.24 16:27:07 | 100 | 36,13 |
08.10.24 16:27:07 | 100 | 36,13 |
08.10.24 16:27:07 | 100 | 36,13 |
08.10.24 16:27:07 | 100 | 36,13 |
08.10.24 16:27:07 | 100 | 36,14 |
08.10.24 16:27:07 | 100 | 36,14 |
08.10.24 16:27:07 | 160 | 36,13 |
08.10.24 16:27:07 | 200 | 36,13 |
08.10.24 16:27:07 | 100 | 36,15 |
08.10.24 16:27:07 | 100 | 36,15 |
08.10.24 16:27:07 | 100 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:07 | 100 | 36,14 |
08.10.24 16:27:07 | 100 | 36,16 |
08.10.24 16:26:56 | 100 | 36,15 |
08.10.24 16:26:50 | 100 | 36,15 |
08.10.24 16:26:27 | 100 | 36,15 |
08.10.24 16:26:27 | 149 | 36,15 |
08.10.24 16:26:15 | 100 | 36,12 |
08.10.24 16:26:14 | 200 | 36,14 |
08.10.24 16:26:12 | 100 | 36,11 |
08.10.24 16:26:11 | 100 | 36,11 |
08.10.24 16:26:11 | 100 | 36,11 |
08.10.24 16:26:11 | 100 | 36,11 |
08.10.24 16:26:11 | 179 | 36,11 |
08.10.24 16:26:11 | 100 | 36,12 |
08.10.24 16:26:11 | 101 | 36,12 |