Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:24 | 198 | 34,07 |
18.09.24 15:43:15 | 100 | 34,12 |
18.09.24 15:42:50 | 100 | 34,10 |
18.09.24 15:42:50 | 100 | 34,10 |
18.09.24 15:42:50 | 100 | 34,07 |
18.09.24 15:42:05 | 100 | 34,09 |
18.09.24 15:42:05 | 100 | 34,08 |
18.09.24 15:42:05 | 100 | 34,08 |
18.09.24 15:42:05 | 100 | 34,07 |
18.09.24 15:42:05 | 165 | 34,07 |
18.09.24 15:42:05 | 100 | 34,04 |
18.09.24 15:42:05 | 100 | 34,02 |
18.09.24 15:42:05 | 100 | 34,04 |
18.09.24 15:42:05 | 100 | 34,02 |
18.09.24 15:42:05 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:05 | 100 | 34,02 |
18.09.24 15:41:23 | 100 | 33,99 |
18.09.24 15:39:50 | 100 | 33,99 |
18.09.24 15:39:28 | 200 | 34,01 |
18.09.24 15:39:28 | 100 | 34,01 |
18.09.24 15:39:28 | 100 | 34,01 |
18.09.24 15:38:48 | 240 | 33,96 |
18.09.24 15:37:28 | 100 | 33,88 |
18.09.24 15:37:28 | 100 | 33,88 |
18.09.24 15:37:28 | 100 | 33,88 |
18.09.24 15:35:25 | 100 | 33,91 |
18.09.24 15:35:13 | 100 | 33,86 |
18.09.24 15:35:13 | 100 | 33,86 |
18.09.24 15:35:13 | 100 | 33,86 |
18.09.24 15:35:13 | 100 | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:18 | 100 | 33,88 |
18.09.24 15:34:18 | 100 | 33,88 |
18.09.24 15:33:52 | 100 | 33,83 |
18.09.24 15:32:21 | 100 | 33,79 |
17.09.24 21:59:59 | 100 | 33,83 |
17.09.24 21:59:48 | 100 | 33,78 |
17.09.24 21:59:48 | 100 | 33,78 |
17.09.24 21:59:48 | 100 | 33,78 |
17.09.24 21:59:47 | 100 | 33,78 |
17.09.24 21:59:44 | 100 | 33,80 |
17.09.24 21:59:44 | 100 | 33,78 |
17.09.24 21:59:20 | 100 | 33,81 |
17.09.24 21:59:05 | 100 | 33,83 |
17.09.24 21:58:48 | 100 | 33,84 |
17.09.24 21:58:48 | 100 | 33,84 |