Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:15 | 100 | 33,74 |
17.09.24 21:50:05 | 100 | 33,76 |
17.09.24 21:50:01 | 200 | 33,74 |
17.09.24 21:50:00 | 200 | 33,74 |
17.09.24 21:49:50 | 100 | 33,73 |
17.09.24 21:49:49 | 100 | 33,73 |
17.09.24 21:49:47 | 100 | 33,73 |
17.09.24 21:49:47 | 123 | 33,73 |
17.09.24 21:49:16 | 100 | 33,74 |
17.09.24 21:49:16 | 100 | 33,74 |
17.09.24 21:48:44 | 100 | 33,74 |
17.09.24 21:47:56 | 100 | 33,74 |
17.09.24 21:46:55 | 100 | 33,73 |
17.09.24 21:46:40 | 100 | 33,72 |
17.09.24 21:46:40 | 100 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:12 | 100 | 33,74 |
17.09.24 21:46:12 | 100 | 33,71 |
17.09.24 21:45:32 | 100 | 33,69 |
17.09.24 21:45:24 | 121 | 33,69 |
17.09.24 21:44:47 | 318 | 33,69 |
17.09.24 21:44:30 | 100 | 33,69 |
17.09.24 21:43:34 | 159 | 33,69 |
17.09.24 21:42:26 | 100 | 33,71 |
17.09.24 21:42:26 | 100 | 33,71 |
17.09.24 21:42:22 | 165 | 33,71 |
17.09.24 21:42:15 | 100 | 33,74 |
17.09.24 21:42:15 | 100 | 33,73 |
17.09.24 21:42:15 | 100 | 33,72 |
17.09.24 21:42:15 | 100 | 33,72 |
17.09.24 21:42:15 | 100 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:15 | 100 | 33,69 |
17.09.24 21:42:15 | 100 | 33,69 |
17.09.24 21:42:15 | 100 | 33,69 |
17.09.24 21:41:22 | 200 | 33,71 |
17.09.24 21:39:28 | 100 | 33,73 |
17.09.24 21:39:14 | 100 | 33,73 |
17.09.24 21:39:14 | 128 | 33,73 |
17.09.24 21:39:05 | 100 | 33,71 |
17.09.24 21:39:05 | 120 | 33,71 |
17.09.24 21:39:05 | 100 | 33,71 |
17.09.24 21:36:10 | 215 | 33,75 |
17.09.24 21:36:10 | 575 | 33,75 |
17.09.24 21:36:10 | 100 | 33,74 |
17.09.24 21:35:07 | 100 | 33,74 |
17.09.24 21:35:07 | 100 | 33,74 |