Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:48 | 100 | 33,75 |
17.09.24 21:10:48 | 100 | 33,75 |
17.09.24 21:09:50 | 100 | 33,75 |
17.09.24 21:09:50 | 100 | 33,75 |
17.09.24 21:08:59 | 100 | 33,77 |
17.09.24 21:08:59 | 100 | 33,77 |
17.09.24 21:08:12 | 100 | 33,78 |
17.09.24 21:08:12 | 100 | 33,78 |
17.09.24 21:08:12 | 100 | 33,77 |
17.09.24 21:08:12 | 100 | 33,77 |
17.09.24 21:08:12 | 100 | 33,77 |
17.09.24 21:07:42 | 175 | 33,77 |
17.09.24 21:03:35 | 100 | 33,81 |
17.09.24 21:01:15 | 100 | 33,83 |
17.09.24 21:01:06 | 109 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:04 | 100 | 33,84 |
17.09.24 21:01:04 | 100 | 33,84 |
17.09.24 21:01:04 | 100 | 33,83 |
17.09.24 21:01:03 | 100 | 33,82 |
17.09.24 21:01:03 | 100 | 33,82 |
17.09.24 21:01:03 | 100 | 33,82 |
17.09.24 20:57:53 | 100 | 33,83 |
17.09.24 20:57:51 | 100 | 33,82 |
17.09.24 20:56:51 | 100 | 33,83 |
17.09.24 20:56:12 | 100 | 33,85 |
17.09.24 20:56:03 | 103 | 33,84 |
17.09.24 20:51:38 | 100 | 33,83 |
17.09.24 20:51:08 | 196 | 33,84 |
17.09.24 20:50:06 | 155 | 33,86 |
17.09.24 20:49:25 | 100 | 33,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:25 | 100 | 33,88 |
17.09.24 20:49:25 | 100 | 33,87 |
17.09.24 20:48:52 | 100 | 33,83 |
17.09.24 20:48:52 | 100 | 33,84 |
17.09.24 20:48:52 | 300 | 33,84 |
17.09.24 20:48:49 | 100 | 33,83 |
17.09.24 20:48:12 | 100 | 33,86 |
17.09.24 20:48:12 | 100 | 33,86 |
17.09.24 20:46:38 | 176 | 33,89 |
17.09.24 20:43:11 | 100 | 33,88 |
17.09.24 20:43:11 | 179 | 33,88 |
17.09.24 20:43:03 | 100 | 33,88 |
17.09.24 20:42:02 | 100 | 33,86 |
17.09.24 20:42:02 | 100 | 33,86 |
17.09.24 20:42:02 | 200 | 33,85 |