Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:51 | 100 | 33,79 |
17.09.24 21:20:51 | 100 | 33,79 |
17.09.24 21:20:51 | 100 | 33,79 |
17.09.24 21:20:51 | 350 | 33,78 |
17.09.24 21:20:46 | 190 | 33,78 |
17.09.24 21:20:46 | 110 | 33,78 |
17.09.24 21:20:46 | 100 | 33,78 |
17.09.24 21:20:30 | 100 | 33,77 |
17.09.24 21:20:26 | 228 | 33,77 |
17.09.24 21:20:01 | 152 | 33,78 |
17.09.24 21:19:25 | 100 | 33,79 |
17.09.24 21:18:08 | 145 | 33,80 |
17.09.24 21:18:08 | 190 | 33,80 |
17.09.24 21:16:33 | 100 | 33,79 |
17.09.24 21:14:32 | 100 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:32 | 100 | 33,78 |
17.09.24 21:14:26 | 100 | 33,77 |
17.09.24 21:14:22 | 100 | 33,76 |
17.09.24 21:14:22 | 100 | 33,76 |
17.09.24 21:13:36 | 293 | 33,75 |
17.09.24 21:10:48 | 100 | 33,75 |
17.09.24 21:10:48 | 100 | 33,75 |
17.09.24 21:09:50 | 100 | 33,75 |
17.09.24 21:09:50 | 100 | 33,75 |
17.09.24 21:08:59 | 100 | 33,77 |
17.09.24 21:08:59 | 100 | 33,77 |
17.09.24 21:08:12 | 100 | 33,78 |
17.09.24 21:08:12 | 100 | 33,78 |
17.09.24 21:08:12 | 100 | 33,77 |
17.09.24 21:08:12 | 100 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:12 | 100 | 33,77 |
17.09.24 21:07:42 | 175 | 33,77 |
17.09.24 21:03:35 | 100 | 33,81 |
17.09.24 21:01:15 | 100 | 33,83 |
17.09.24 21:01:06 | 109 | 33,83 |
17.09.24 21:01:04 | 100 | 33,84 |
17.09.24 21:01:04 | 100 | 33,84 |
17.09.24 21:01:04 | 100 | 33,83 |
17.09.24 21:01:03 | 100 | 33,82 |
17.09.24 21:01:03 | 100 | 33,82 |
17.09.24 21:01:03 | 100 | 33,82 |
17.09.24 20:57:53 | 100 | 33,83 |
17.09.24 20:57:51 | 100 | 33,82 |
17.09.24 20:56:51 | 100 | 33,83 |
17.09.24 20:56:12 | 100 | 33,85 |