Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:28 | 100 | 33,76 |
17.09.24 21:31:38 | 100 | 33,76 |
17.09.24 21:31:38 | 100 | 33,76 |
17.09.24 21:31:03 | 187 | 33,77 |
17.09.24 21:30:52 | 100 | 33,81 |
17.09.24 21:30:51 | 100 | 33,76 |
17.09.24 21:30:51 | 100 | 33,76 |
17.09.24 21:30:23 | 100 | 33,75 |
17.09.24 21:30:22 | 100 | 33,75 |
17.09.24 21:30:21 | 175 | 33,77 |
17.09.24 21:30:21 | 169 | 33,77 |
17.09.24 21:30:21 | 100 | 33,77 |
17.09.24 21:30:05 | 100 | 33,78 |
17.09.24 21:30:05 | 100 | 33,78 |
17.09.24 21:27:11 | 100 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:11 | 100 | 33,77 |
17.09.24 21:26:55 | 100 | 33,77 |
17.09.24 21:25:21 | 100 | 33,76 |
17.09.24 21:25:21 | 200 | 33,76 |
17.09.24 21:25:21 | 100 | 33,76 |
17.09.24 21:23:51 | 200 | 33,73 |
17.09.24 21:23:51 | 100 | 33,73 |
17.09.24 21:23:27 | 100 | 33,73 |
17.09.24 21:21:44 | 205 | 33,78 |
17.09.24 21:20:51 | 200 | 33,78 |
17.09.24 21:20:51 | 100 | 33,79 |
17.09.24 21:20:51 | 100 | 33,79 |
17.09.24 21:20:51 | 100 | 33,79 |
17.09.24 21:20:51 | 350 | 33,78 |
17.09.24 21:20:46 | 190 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:46 | 110 | 33,78 |
17.09.24 21:20:46 | 100 | 33,78 |
17.09.24 21:20:30 | 100 | 33,77 |
17.09.24 21:20:26 | 228 | 33,77 |
17.09.24 21:20:01 | 152 | 33,78 |
17.09.24 21:19:25 | 100 | 33,79 |
17.09.24 21:18:08 | 145 | 33,80 |
17.09.24 21:18:08 | 190 | 33,80 |
17.09.24 21:16:33 | 100 | 33,79 |
17.09.24 21:14:32 | 100 | 33,78 |
17.09.24 21:14:32 | 100 | 33,78 |
17.09.24 21:14:26 | 100 | 33,77 |
17.09.24 21:14:22 | 100 | 33,76 |
17.09.24 21:14:22 | 100 | 33,76 |
17.09.24 21:13:36 | 293 | 33,75 |