Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:12 | 100 | 34,14 |
18.09.24 16:27:12 | 100 | 34,14 |
18.09.24 16:27:12 | 100 | 34,14 |
18.09.24 16:27:08 | 106 | 34,14 |
18.09.24 16:25:34 | 100 | 34,16 |
18.09.24 16:23:29 | 100 | 34,16 |
18.09.24 16:21:32 | 100 | 34,13 |
18.09.24 16:20:24 | 100 | 34,13 |
18.09.24 16:16:48 | 100 | 34,11 |
18.09.24 16:15:26 | 100 | 34,15 |
18.09.24 16:15:20 | 100 | 34,11 |
18.09.24 16:12:50 | 100 | 34,11 |
18.09.24 16:12:00 | 100 | 34,09 |
18.09.24 16:10:38 | 100 | 34,14 |
18.09.24 16:10:38 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:40 | 100 | 34,15 |
18.09.24 16:08:40 | 100 | 34,15 |
18.09.24 16:06:05 | 100 | 34,20 |
18.09.24 16:05:26 | 115 | 34,21 |
18.09.24 16:02:55 | 100 | 34,21 |
18.09.24 16:02:55 | 100 | 34,21 |
18.09.24 15:56:08 | 126 | 34,28 |
18.09.24 15:53:05 | 100 | 34,34 |
18.09.24 15:47:35 | 100 | 34,17 |
18.09.24 15:44:53 | 100 | 34,16 |
18.09.24 15:44:49 | 100 | 34,14 |
18.09.24 15:44:49 | 100 | 34,14 |
18.09.24 15:44:49 | 100 | 34,14 |
18.09.24 15:44:24 | 198 | 34,07 |
18.09.24 15:43:15 | 100 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:50 | 100 | 34,10 |
18.09.24 15:42:50 | 100 | 34,10 |
18.09.24 15:42:50 | 100 | 34,07 |
18.09.24 15:42:05 | 100 | 34,09 |
18.09.24 15:42:05 | 100 | 34,08 |
18.09.24 15:42:05 | 100 | 34,08 |
18.09.24 15:42:05 | 100 | 34,07 |
18.09.24 15:42:05 | 165 | 34,07 |
18.09.24 15:42:05 | 100 | 34,04 |
18.09.24 15:42:05 | 100 | 34,02 |
18.09.24 15:42:05 | 100 | 34,04 |
18.09.24 15:42:05 | 100 | 34,02 |
18.09.24 15:42:05 | 100 | 34,02 |
18.09.24 15:42:05 | 100 | 34,02 |
18.09.24 15:41:23 | 100 | 33,99 |