Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:53 | 198 | 34,09 |
18.09.24 17:57:19 | 100 | 34,10 |
18.09.24 17:57:19 | 100 | 34,10 |
18.09.24 17:57:18 | 100 | 34,09 |
18.09.24 17:56:42 | 100 | 34,08 |
18.09.24 17:56:02 | 100 | 34,08 |
18.09.24 17:56:02 | 100 | 34,08 |
18.09.24 17:56:02 | 100 | 34,08 |
18.09.24 17:56:02 | 100 | 34,08 |
18.09.24 17:55:34 | 100 | 34,06 |
18.09.24 17:54:03 | 100 | 34,07 |
18.09.24 17:54:03 | 100 | 34,06 |
18.09.24 17:51:58 | 179 | 34,06 |
18.09.24 17:50:55 | 100 | 34,08 |
18.09.24 17:47:53 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:53 | 100 | 34,04 |
18.09.24 17:47:53 | 100 | 34,04 |
18.09.24 17:47:52 | 100 | 34,03 |
18.09.24 17:47:42 | 100 | 34,02 |
18.09.24 17:45:36 | 100 | 34,06 |
18.09.24 17:45:36 | 100 | 34,06 |
18.09.24 17:43:00 | 100 | 34,05 |
18.09.24 17:39:09 | 100 | 34,04 |
18.09.24 17:35:41 | 100 | 34,01 |
18.09.24 17:32:45 | 100 | 34,00 |
18.09.24 17:31:05 | 100 | 34,00 |
18.09.24 17:31:02 | 100 | 33,98 |
18.09.24 17:26:38 | 100 | 34,04 |
18.09.24 17:26:08 | 100 | 34,04 |
18.09.24 17:26:08 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:01 | 100 | 34,04 |
18.09.24 17:25:34 | 100 | 34,03 |
18.09.24 17:23:38 | 100 | 34,04 |
18.09.24 17:23:38 | 100 | 34,04 |
18.09.24 17:20:28 | 100 | 34,04 |
18.09.24 17:20:26 | 100 | 34,03 |
18.09.24 17:20:26 | 100 | 34,03 |
18.09.24 17:17:23 | 100 | 34,03 |
18.09.24 17:17:03 | 100 | 34,02 |
18.09.24 17:17:03 | 100 | 34,02 |
18.09.24 17:14:45 | 100 | 34,05 |
18.09.24 17:14:24 | 100 | 34,04 |
18.09.24 17:14:24 | 100 | 34,04 |
18.09.24 17:14:24 | 100 | 34,04 |
18.09.24 17:10:34 | 100 | 34,03 |