Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:34 | 100 | 34,02 |
18.09.24 17:08:29 | 100 | 34,05 |
18.09.24 17:07:57 | 100 | 34,04 |
18.09.24 17:07:42 | 100 | 34,04 |
18.09.24 17:06:44 | 100 | 34,07 |
18.09.24 17:05:55 | 100 | 34,08 |
18.09.24 17:05:17 | 100 | 34,09 |
18.09.24 17:05:17 | 100 | 34,09 |
18.09.24 17:03:08 | 100 | 34,18 |
18.09.24 17:02:30 | 100 | 34,18 |
18.09.24 17:02:30 | 100 | 34,18 |
18.09.24 17:02:05 | 100 | 34,16 |
18.09.24 17:01:27 | 100 | 34,19 |
18.09.24 16:58:30 | 100 | 34,18 |
18.09.24 16:57:10 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:10 | 100 | 34,14 |
18.09.24 16:55:36 | 100 | 34,16 |
18.09.24 16:54:55 | 100 | 34,16 |
18.09.24 16:54:55 | 100 | 34,16 |
18.09.24 16:54:55 | 194 | 34,16 |
18.09.24 16:54:55 | 100 | 34,17 |
18.09.24 16:50:29 | 100 | 34,09 |
18.09.24 16:47:16 | 100 | 34,09 |
18.09.24 16:44:58 | 100 | 34,08 |
18.09.24 16:41:59 | 100 | 34,07 |
18.09.24 16:39:55 | 100 | 34,12 |
18.09.24 16:39:39 | 100 | 34,14 |
18.09.24 16:39:39 | 100 | 34,14 |
18.09.24 16:39:39 | 100 | 34,16 |
18.09.24 16:39:39 | 100 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:02 | 100 | 34,14 |
18.09.24 16:39:02 | 100 | 34,14 |
18.09.24 16:38:53 | 100 | 34,15 |
18.09.24 16:38:53 | 100 | 34,16 |
18.09.24 16:38:53 | 100 | 34,16 |
18.09.24 16:36:56 | 100 | 34,15 |
18.09.24 16:35:22 | 100 | 34,10 |
18.09.24 16:31:03 | 100 | 34,15 |
18.09.24 16:30:40 | 100 | 34,17 |
18.09.24 16:28:40 | 100 | 34,21 |
18.09.24 16:27:29 | 100 | 34,15 |
18.09.24 16:27:29 | 100 | 34,15 |
18.09.24 16:27:29 | 100 | 34,15 |
18.09.24 16:27:12 | 100 | 34,14 |
18.09.24 16:27:12 | 100 | 34,14 |