Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AVERY DENNISON DL 1

WKN 850354 | ISIN US0536111091 | Aktie

Factsheet

06.06.25 22:00:05 RT

Bid: 156,000 EUR Size: 50 | Ask: 160,000 EUR Size: 50

156,000 EUR +1,30 % (+2,000)

Zeit	Vol. Stk.	Kurs
16:28:49	-	156,000
16:28:49	-	156,000
16:28:49	-	156,000
16:28:49	-	156,000
16:28:01	-	157,000
16:27:56	-	156,000
16:27:56	-	156,000
16:27:56	-	156,000
16:27:56	-	156,000
16:27:56	-	156,000
16:27:56	-	156,000
16:27:30	-	156,000
16:22:10	-	157,000
16:21:13	-	156,000
16:20:56	-	156,000

Zeit	Vol. Stk.	Kurs
16:20:06	-	157,000
16:20:01	-	157,000
16:19:23	-	157,000
16:16:02	-	156,000
16:15:51	-	156,000
16:11:42	-	157,000
16:07:52	-	157,000
16:06:37	-	156,000
16:02:14	-	156,000
16:00:38	-	157,000
16:00:09	-	156,000
15:59:30	-	156,000
15:56:02	-	156,000
15:51:44	-	157,000
15:48:00	-	157,000

Zeit	Vol. Stk.	Kurs
15:46:30	-	156,000
15:40:44	-	156,000
15:39:39	-	157,000
15:38:48	-	156,000
15:38:17	-	156,000
15:38:08	-	156,000
15:37:18	-	156,000
15:37:08	-	156,000
15:37:08	-	156,000
15:36:06	-	156,000
15:35:40	-	156,000
15:30:33	-	156,000
15:26:10	-	156,000
15:25:47	-	157,000
15:25:30	-	157,000

1
2
3
4
5
6
7
8