SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:52 | - | 59,460 |
04.10.24 15:05:35 | - | 59,420 |
04.10.24 15:04:23 | - | 59,460 |
04.10.24 14:55:42 | - | 59,500 |
04.10.24 14:53:45 | - | 59,460 |
04.10.24 14:53:01 | - | 59,500 |
04.10.24 14:50:42 | - | 59,480 |
04.10.24 14:45:56 | - | 59,440 |
04.10.24 14:43:45 | - | 59,400 |
04.10.24 14:42:30 | - | 59,380 |
04.10.24 14:40:27 | - | 59,300 |
04.10.24 14:38:46 | - | 59,340 |
04.10.24 14:38:00 | - | 59,340 |
04.10.24 14:38:00 | - | 59,340 |
04.10.24 14:36:01 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:06 | - | 59,260 |
04.10.24 14:33:21 | - | 59,280 |
04.10.24 14:31:35 | - | 59,220 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:24:15 | - | 59,000 |
04.10.24 14:23:10 | - | 58,980 |
04.10.24 14:18:08 | - | 59,000 |
04.10.24 14:10:34 | - | 58,980 |
04.10.24 13:52:41 | - | 58,980 |
04.10.24 13:41:15 | - | 58,960 |
04.10.24 13:36:13 | - | 58,940 |
04.10.24 13:17:43 | - | 58,980 |