SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:53 | - | 58,940 |
04.10.24 10:50:59 | - | 58,940 |
04.10.24 10:50:12 | - | 58,940 |
04.10.24 10:46:41 | - | 58,940 |
04.10.24 10:46:35 | - | 58,960 |
04.10.24 10:46:02 | - | 58,960 |
04.10.24 10:44:52 | - | 58,960 |
04.10.24 10:42:55 | - | 58,960 |
04.10.24 10:42:11 | - | 58,980 |
04.10.24 10:41:46 | - | 58,960 |
04.10.24 10:39:25 | - | 58,980 |
04.10.24 10:38:40 | - | 58,960 |
04.10.24 10:36:25 | - | 58,980 |
04.10.24 10:35:58 | - | 58,980 |
04.10.24 10:35:41 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:35 | - | 58,960 |
04.10.24 10:33:52 | - | 58,980 |
04.10.24 10:31:59 | - | 58,980 |
04.10.24 10:31:47 | - | 58,960 |
04.10.24 10:30:49 | - | 58,980 |
04.10.24 10:30:03 | - | 58,960 |
04.10.24 10:29:29 | - | 58,940 |
04.10.24 10:29:06 | - | 58,960 |
04.10.24 10:28:54 | - | 58,940 |
04.10.24 10:28:44 | - | 58,960 |
04.10.24 10:27:25 | - | 58,960 |
04.10.24 10:26:53 | - | 58,960 |
04.10.24 10:26:09 | - | 58,960 |
04.10.24 10:25:00 | - | 58,960 |
04.10.24 10:24:34 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:16 | - | 58,980 |
04.10.24 10:23:56 | - | 58,960 |
04.10.24 10:23:24 | - | 58,980 |
04.10.24 10:22:58 | - | 58,960 |
04.10.24 10:22:02 | - | 58,960 |
04.10.24 10:20:02 | - | 58,960 |
04.10.24 10:19:26 | - | 58,960 |
04.10.24 10:16:20 | - | 58,960 |
04.10.24 10:14:18 | - | 58,940 |
04.10.24 10:12:31 | - | 58,940 |
04.10.24 10:12:25 | - | 58,920 |
04.10.24 10:12:01 | - | 58,940 |
04.10.24 10:11:33 | - | 58,940 |
04.10.24 10:09:36 | - | 58,940 |
04.10.24 10:08:42 | - | 58,960 |