SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:29 | - | 58,880 |
04.10.24 08:02:29 | - | 58,880 |
04.10.24 08:00:17 | - | 58,900 |
04.10.24 07:48:25 | - | 58,900 |
04.10.24 07:42:05 | - | 58,880 |
04.10.24 07:32:05 | - | 58,900 |
04.10.24 07:30:48 | - | 58,760 |
03.10.24 21:59:04 | - | 58,900 |
03.10.24 21:58:56 | - | 58,940 |
03.10.24 21:58:51 | - | 58,920 |
03.10.24 21:58:51 | - | 58,920 |
03.10.24 21:58:51 | - | 58,920 |
03.10.24 21:58:50 | - | 58,920 |
03.10.24 21:58:08 | - | 58,900 |
03.10.24 21:58:02 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:46 | - | 58,880 |
03.10.24 21:57:40 | - | 58,900 |
03.10.24 21:57:24 | - | 58,880 |
03.10.24 21:57:24 | - | 58,880 |
03.10.24 21:56:35 | - | 58,860 |
03.10.24 21:56:20 | - | 58,880 |
03.10.24 21:56:02 | - | 58,900 |
03.10.24 21:56:02 | - | 58,900 |
03.10.24 21:56:01 | - | 58,900 |
03.10.24 21:56:00 | - | 58,920 |
03.10.24 21:55:53 | - | 58,900 |
03.10.24 21:55:35 | - | 58,920 |
03.10.24 21:55:35 | - | 58,920 |
03.10.24 21:55:34 | - | 58,900 |
03.10.24 21:55:28 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:25 | - | 58,920 |
03.10.24 21:55:22 | - | 58,920 |
03.10.24 21:55:10 | - | 58,940 |
03.10.24 21:55:02 | - | 58,940 |
03.10.24 21:54:58 | - | 58,940 |
03.10.24 21:54:56 | - | 58,920 |
03.10.24 21:54:52 | - | 58,920 |
03.10.24 21:54:38 | - | 58,920 |
03.10.24 21:54:34 | - | 58,920 |
03.10.24 21:54:31 | - | 58,900 |
03.10.24 21:54:27 | - | 58,920 |
03.10.24 21:54:26 | - | 58,920 |
03.10.24 21:54:21 | - | 58,940 |
03.10.24 21:54:21 | - | 58,940 |
03.10.24 21:54:21 | - | 58,940 |