SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:16 | - | 58,920 |
03.10.24 21:54:12 | - | 58,920 |
03.10.24 21:54:09 | - | 58,940 |
03.10.24 21:54:04 | - | 58,900 |
03.10.24 21:54:00 | - | 58,880 |
03.10.24 21:53:56 | - | 58,920 |
03.10.24 21:53:55 | - | 58,920 |
03.10.24 21:53:53 | - | 58,900 |
03.10.24 21:53:35 | - | 58,900 |
03.10.24 21:53:26 | - | 58,880 |
03.10.24 21:53:23 | - | 58,860 |
03.10.24 21:53:23 | - | 58,860 |
03.10.24 21:53:23 | - | 58,860 |
03.10.24 21:53:23 | - | 58,860 |
03.10.24 21:53:23 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:23 | - | 58,860 |
03.10.24 21:53:23 | - | 58,860 |
03.10.24 21:53:06 | - | 58,860 |
03.10.24 21:53:05 | - | 58,840 |
03.10.24 21:53:05 | - | 58,840 |
03.10.24 21:52:58 | - | 58,860 |
03.10.24 21:52:52 | - | 58,840 |
03.10.24 21:52:45 | - | 58,820 |
03.10.24 21:52:38 | - | 58,820 |
03.10.24 21:52:36 | - | 58,800 |
03.10.24 21:52:11 | - | 58,820 |
03.10.24 21:52:03 | - | 58,800 |
03.10.24 21:52:00 | - | 58,840 |
03.10.24 21:51:58 | - | 58,840 |
03.10.24 21:51:49 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:48 | - | 58,880 |
03.10.24 21:51:48 | - | 58,880 |
03.10.24 21:51:39 | - | 58,880 |
03.10.24 21:51:37 | - | 58,860 |
03.10.24 21:51:20 | - | 58,880 |
03.10.24 21:51:14 | - | 58,860 |
03.10.24 21:51:11 | - | 58,860 |
03.10.24 21:51:08 | - | 58,860 |
03.10.24 21:50:44 | - | 58,880 |
03.10.24 21:50:32 | - | 58,860 |
03.10.24 21:50:13 | - | 58,820 |
03.10.24 21:50:00 | - | 58,800 |
03.10.24 21:49:59 | - | 58,780 |
03.10.24 21:49:46 | - | 58,840 |
03.10.24 21:49:46 | - | 58,840 |