SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:59 | - | 61,500 |
04.10.24 15:41:57 | - | 61,520 |
04.10.24 15:40:42 | - | 61,440 |
04.10.24 15:39:43 | - | 61,320 |
04.10.24 15:38:22 | - | 61,060 |
04.10.24 15:38:22 | - | 61,060 |
04.10.24 15:37:01 | - | 61,000 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:36:02 | - | 61,240 |
04.10.24 15:34:52 | - | 61,080 |
04.10.24 15:34:52 | - | 61,080 |
04.10.24 15:34:52 | - | 61,080 |
04.10.24 15:34:52 | - | 61,080 |
04.10.24 15:34:52 | - | 61,080 |
04.10.24 15:33:42 | - | 60,920 |
04.10.24 15:33:42 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:42 | - | 60,920 |
04.10.24 15:33:42 | - | 60,920 |
04.10.24 15:33:42 | - | 60,920 |
04.10.24 15:32:28 | - | 60,860 |
04.10.24 15:30:06 | - | 60,120 |
04.10.24 15:29:13 | - | 59,460 |
04.10.24 15:26:50 | - | 59,420 |
04.10.24 15:18:31 | - | 59,460 |
04.10.24 15:14:31 | - | 59,420 |
04.10.24 15:13:52 | - | 59,460 |
04.10.24 15:05:35 | - | 59,420 |
04.10.24 15:04:23 | - | 59,460 |
04.10.24 14:55:42 | - | 59,500 |
04.10.24 14:53:45 | - | 59,460 |
04.10.24 14:53:01 | - | 59,500 |