SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:42 | - | 60,920 |
04.10.24 15:33:42 | - | 60,920 |
04.10.24 15:32:28 | - | 60,860 |
04.10.24 15:30:06 | - | 60,120 |
04.10.24 15:29:13 | - | 59,460 |
04.10.24 15:26:50 | - | 59,420 |
04.10.24 15:18:31 | - | 59,460 |
04.10.24 15:14:31 | - | 59,420 |
04.10.24 15:13:52 | - | 59,460 |
04.10.24 15:05:35 | - | 59,420 |
04.10.24 15:04:23 | - | 59,460 |
04.10.24 14:55:42 | - | 59,500 |
04.10.24 14:53:45 | - | 59,460 |
04.10.24 14:53:01 | - | 59,500 |
04.10.24 14:50:42 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:56 | - | 59,440 |
04.10.24 14:43:45 | - | 59,400 |
04.10.24 14:42:30 | - | 59,380 |
04.10.24 14:40:27 | - | 59,300 |
04.10.24 14:38:46 | - | 59,340 |
04.10.24 14:38:00 | - | 59,340 |
04.10.24 14:38:00 | - | 59,340 |
04.10.24 14:36:01 | - | 59,340 |
04.10.24 14:35:06 | - | 59,260 |
04.10.24 14:33:21 | - | 59,280 |
04.10.24 14:31:35 | - | 59,220 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |
04.10.24 14:30:29 | - | 59,280 |