PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:01 | - | 159,100 |
01.10.24 20:44:01 | - | 159,100 |
01.10.24 20:43:54 | - | 159,050 |
01.10.24 20:43:33 | - | 159,000 |
01.10.24 20:43:29 | - | 159,200 |
01.10.24 20:43:28 | - | 159,050 |
01.10.24 20:43:22 | - | 158,900 |
01.10.24 20:43:16 | - | 158,950 |
01.10.24 20:43:05 | - | 158,900 |
01.10.24 20:42:07 | - | 158,950 |
01.10.24 20:42:01 | - | 158,900 |
01.10.24 20:41:51 | - | 158,950 |
01.10.24 20:41:38 | - | 158,950 |
01.10.24 20:41:26 | - | 159,100 |
01.10.24 20:41:22 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:21 | - | 159,100 |
01.10.24 20:41:09 | - | 159,100 |
01.10.24 20:41:04 | - | 159,050 |
01.10.24 20:40:28 | - | 159,000 |
01.10.24 20:40:27 | - | 158,850 |
01.10.24 20:40:23 | - | 158,900 |
01.10.24 20:40:23 | - | 158,900 |
01.10.24 20:40:22 | - | 158,900 |
01.10.24 20:40:18 | - | 158,900 |
01.10.24 20:40:17 | - | 158,900 |
01.10.24 20:40:16 | - | 158,900 |
01.10.24 20:40:15 | - | 158,900 |
01.10.24 20:40:13 | - | 158,900 |
01.10.24 20:40:10 | - | 159,050 |
01.10.24 20:39:02 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:43 | - | 158,850 |
01.10.24 20:38:31 | - | 158,850 |
01.10.24 20:38:17 | - | 158,950 |
01.10.24 20:38:04 | - | 158,900 |
01.10.24 20:37:59 | - | 158,900 |
01.10.24 20:37:53 | - | 158,900 |
01.10.24 20:37:42 | - | 158,950 |
01.10.24 20:37:39 | - | 158,900 |
01.10.24 20:37:38 | - | 158,900 |
01.10.24 20:37:25 | - | 158,900 |
01.10.24 20:37:19 | - | 159,100 |
01.10.24 20:36:44 | - | 159,100 |
01.10.24 20:36:34 | - | 159,050 |
01.10.24 20:36:33 | - | 158,900 |
01.10.24 20:36:26 | - | 159,050 |