PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:45 | - | 159,050 |
01.10.24 20:58:45 | - | 159,050 |
01.10.24 20:58:39 | - | 159,100 |
01.10.24 20:57:14 | - | 159,000 |
01.10.24 20:57:04 | - | 159,050 |
01.10.24 20:56:49 | - | 159,000 |
01.10.24 20:56:47 | - | 159,050 |
01.10.24 20:56:47 | - | 159,050 |
01.10.24 20:55:46 | - | 159,000 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:26 | - | 158,900 |
01.10.24 20:55:09 | - | 159,050 |
01.10.24 20:55:03 | - | 159,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:00 | - | 158,850 |
01.10.24 20:55:00 | - | 158,850 |
01.10.24 20:55:00 | - | 158,850 |
01.10.24 20:55:00 | - | 158,850 |
01.10.24 20:55:00 | - | 158,850 |
01.10.24 20:54:45 | - | 158,950 |
01.10.24 20:54:28 | - | 158,950 |
01.10.24 20:54:20 | - | 159,000 |
01.10.24 20:54:17 | - | 158,900 |
01.10.24 20:54:05 | - | 159,050 |
01.10.24 20:53:57 | - | 158,950 |
01.10.24 20:53:24 | - | 158,950 |
01.10.24 20:53:17 | - | 158,950 |
01.10.24 20:53:17 | - | 158,950 |
01.10.24 20:53:17 | - | 158,950 |