PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:19 | - | 159,250 |
01.10.24 21:27:19 | - | 159,250 |
01.10.24 21:26:25 | - | 159,200 |
01.10.24 21:25:31 | - | 159,250 |
01.10.24 21:25:31 | - | 159,250 |
01.10.24 21:25:31 | - | 159,250 |
01.10.24 21:25:31 | - | 159,250 |
01.10.24 21:25:31 | - | 159,250 |
01.10.24 21:25:30 | - | 159,250 |
01.10.24 21:25:18 | - | 159,200 |
01.10.24 21:25:17 | - | 159,200 |
01.10.24 21:24:18 | - | 159,100 |
01.10.24 21:24:07 | - | 159,200 |
01.10.24 21:23:55 | - | 159,100 |
01.10.24 21:23:54 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:45 | - | 159,050 |
01.10.24 21:23:40 | - | 158,850 |
01.10.24 21:23:34 | - | 158,850 |
01.10.24 21:23:34 | - | 158,850 |
01.10.24 21:23:30 | - | 158,850 |
01.10.24 21:23:30 | - | 158,850 |
01.10.24 21:23:30 | - | 158,850 |
01.10.24 21:23:30 | - | 158,850 |
01.10.24 21:23:30 | - | 158,850 |
01.10.24 21:22:35 | - | 158,950 |
01.10.24 21:21:43 | - | 158,950 |
01.10.24 21:21:43 | - | 158,950 |
01.10.24 21:21:42 | - | 158,950 |
01.10.24 21:21:15 | - | 158,900 |
01.10.24 21:20:53 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:37 | - | 158,900 |
01.10.24 21:20:34 | - | 158,900 |
01.10.24 21:20:29 | - | 158,900 |
01.10.24 21:20:13 | - | 158,850 |
01.10.24 21:20:13 | - | 158,850 |
01.10.24 21:20:13 | - | 158,850 |
01.10.24 21:20:07 | - | 158,850 |
01.10.24 21:19:31 | - | 158,850 |
01.10.24 21:19:23 | - | 158,800 |
01.10.24 21:19:03 | - | 158,800 |
01.10.24 21:19:02 | - | 158,900 |
01.10.24 21:18:55 | - | 158,800 |
01.10.24 21:18:55 | - | 158,800 |
01.10.24 21:18:52 | - | 158,850 |
01.10.24 21:18:52 | - | 158,850 |