PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:54 | - | 158,800 |
01.10.24 21:47:53 | - | 158,850 |
01.10.24 21:47:53 | - | 158,850 |
01.10.24 21:47:53 | - | 158,850 |
01.10.24 21:47:51 | - | 158,900 |
01.10.24 21:47:50 | - | 158,850 |
01.10.24 21:47:46 | - | 158,900 |
01.10.24 21:47:45 | - | 158,900 |
01.10.24 21:47:44 | - | 158,900 |
01.10.24 21:47:04 | - | 158,950 |
01.10.24 21:46:41 | - | 158,900 |
01.10.24 21:46:20 | - | 159,100 |
01.10.24 21:46:02 | - | 159,000 |
01.10.24 21:45:43 | - | 158,800 |
01.10.24 21:45:42 | - | 158,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:04 | - | 158,800 |
01.10.24 21:44:41 | - | 158,800 |
01.10.24 21:44:37 | - | 158,750 |
01.10.24 21:44:36 | - | 158,850 |
01.10.24 21:44:22 | - | 158,700 |
01.10.24 21:44:14 | - | 158,700 |
01.10.24 21:44:11 | - | 158,700 |
01.10.24 21:44:07 | - | 158,700 |
01.10.24 21:43:56 | - | 158,850 |
01.10.24 21:43:39 | - | 158,900 |
01.10.24 21:43:31 | - | 158,950 |
01.10.24 21:43:19 | - | 158,900 |
01.10.24 21:43:19 | - | 158,900 |
01.10.24 21:43:19 | - | 158,900 |
01.10.24 21:43:19 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:19 | - | 158,900 |
01.10.24 21:43:13 | - | 159,000 |
01.10.24 21:43:13 | - | 159,000 |
01.10.24 21:43:03 | - | 159,000 |
01.10.24 21:42:30 | - | 158,950 |
01.10.24 21:42:28 | - | 159,000 |
01.10.24 21:42:28 | - | 159,000 |
01.10.24 21:42:18 | - | 158,950 |
01.10.24 21:42:16 | - | 159,000 |
01.10.24 21:42:16 | - | 159,000 |
01.10.24 21:42:12 | - | 158,950 |
01.10.24 21:42:12 | - | 158,950 |
01.10.24 21:42:11 | - | 159,000 |
01.10.24 21:42:04 | - | 158,950 |
01.10.24 21:42:01 | - | 158,900 |