PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:10:13 | - | 158,900 |
| 01.10.24 21:09:38 | - | 158,900 |
| 01.10.24 21:09:37 | - | 158,900 |
| 01.10.24 21:08:59 | - | 158,900 |
| 01.10.24 21:08:36 | - | 158,850 |
| 01.10.24 21:07:55 | - | 158,750 |
| 01.10.24 21:07:55 | - | 158,750 |
| 01.10.24 21:07:55 | - | 158,750 |
| 01.10.24 21:06:48 | - | 158,800 |
| 01.10.24 21:06:46 | - | 158,800 |
| 01.10.24 21:06:43 | - | 158,800 |
| 01.10.24 21:06:42 | - | 158,800 |
| 01.10.24 21:06:42 | - | 158,800 |
| 01.10.24 21:06:28 | - | 158,750 |
| 01.10.24 21:06:19 | - | 158,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:05:33 | - | 158,700 |
| 01.10.24 21:05:25 | - | 158,750 |
| 01.10.24 21:05:18 | - | 158,800 |
| 01.10.24 21:04:53 | - | 158,850 |
| 01.10.24 21:04:42 | - | 158,850 |
| 01.10.24 21:03:28 | - | 158,800 |
| 01.10.24 21:03:28 | - | 158,800 |
| 01.10.24 21:03:23 | - | 158,850 |
| 01.10.24 21:03:23 | - | 158,850 |
| 01.10.24 21:02:20 | - | 158,800 |
| 01.10.24 21:01:54 | - | 159,000 |
| 01.10.24 21:01:54 | - | 159,000 |
| 01.10.24 21:01:13 | - | 158,900 |
| 01.10.24 21:00:50 | - | 158,850 |
| 01.10.24 21:00:17 | - | 158,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:12 | - | 158,900 |
| 01.10.24 21:00:07 | - | 158,950 |
| 01.10.24 21:00:07 | - | 158,950 |
| 01.10.24 21:00:07 | - | 158,950 |
| 01.10.24 21:00:04 | - | 158,950 |
| 01.10.24 21:00:03 | - | 159,100 |
| 01.10.24 20:59:47 | - | 159,000 |
| 01.10.24 20:59:47 | - | 159,000 |
| 01.10.24 20:59:47 | - | 159,000 |
| 01.10.24 20:59:46 | - | 158,950 |
| 01.10.24 20:59:46 | - | 158,950 |
| 01.10.24 20:59:44 | - | 159,100 |
| 01.10.24 20:59:13 | - | 158,950 |
| 01.10.24 20:59:11 | - | 159,100 |
| 01.10.24 20:58:45 | - | 159,050 |