PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:45 | - | 159,200 |
| 01.10.24 20:04:28 | - | 159,150 |
| 01.10.24 20:04:26 | - | 159,300 |
| 01.10.24 20:04:25 | - | 159,100 |
| 01.10.24 20:04:18 | - | 159,100 |
| 01.10.24 20:00:58 | - | 159,050 |
| 01.10.24 20:00:26 | - | 159,050 |
| 01.10.24 20:00:05 | - | 159,150 |
| 01.10.24 19:59:45 | - | 158,950 |
| 01.10.24 19:59:22 | - | 159,150 |
| 01.10.24 19:59:01 | - | 158,950 |
| 01.10.24 19:59:00 | - | 159,100 |
| 01.10.24 19:58:46 | - | 158,950 |
| 01.10.24 19:57:51 | - | 159,100 |
| 01.10.24 19:57:50 | - | 158,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:57:46 | - | 159,100 |
| 01.10.24 19:57:28 | - | 159,000 |
| 01.10.24 19:57:05 | - | 159,000 |
| 01.10.24 19:56:43 | - | 159,050 |
| 01.10.24 19:56:41 | - | 158,800 |
| 01.10.24 19:56:24 | - | 158,800 |
| 01.10.24 19:56:05 | - | 158,800 |
| 01.10.24 19:55:27 | - | 158,850 |
| 01.10.24 19:55:13 | - | 158,900 |
| 01.10.24 19:54:56 | - | 158,750 |
| 01.10.24 19:54:47 | - | 158,800 |
| 01.10.24 19:54:41 | - | 158,700 |
| 01.10.24 19:54:37 | - | 158,750 |
| 01.10.24 19:54:36 | - | 158,700 |
| 01.10.24 19:53:54 | - | 158,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:53:05 | - | 158,600 |
| 01.10.24 19:52:36 | - | 158,800 |
| 01.10.24 19:51:49 | - | 158,600 |
| 01.10.24 19:51:28 | - | 158,650 |
| 01.10.24 19:51:22 | - | 158,750 |
| 01.10.24 19:51:22 | - | 158,750 |
| 01.10.24 19:49:57 | - | 158,500 |
| 01.10.24 19:48:22 | - | 158,600 |
| 01.10.24 19:48:18 | - | 158,600 |
| 01.10.24 19:48:17 | - | 158,600 |
| 01.10.24 19:48:02 | - | 158,550 |
| 01.10.24 19:48:01 | - | 158,550 |
| 01.10.24 19:46:22 | - | 158,550 |
| 01.10.24 19:46:04 | - | 158,700 |
| 01.10.24 19:45:59 | - | 158,500 |