PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:44 | - | 160,350 |
04.10.24 14:06:48 | - | 160,250 |
04.10.24 13:45:22 | - | 160,300 |
04.10.24 13:37:35 | - | 160,350 |
04.10.24 13:36:15 | - | 160,250 |
04.10.24 13:33:06 | - | 160,350 |
04.10.24 13:30:08 | - | 160,450 |
04.10.24 13:21:06 | - | 160,350 |
04.10.24 13:15:59 | - | 160,350 |
04.10.24 13:15:44 | - | 160,250 |
04.10.24 13:15:22 | - | 160,350 |
04.10.24 13:09:58 | - | 160,250 |
04.10.24 13:04:52 | - | 160,300 |
04.10.24 13:04:08 | - | 160,400 |
04.10.24 13:02:55 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:21 | - | 160,200 |
04.10.24 12:56:28 | - | 160,300 |
04.10.24 12:54:53 | - | 160,200 |
04.10.24 12:53:23 | - | 160,300 |
04.10.24 12:50:23 | - | 160,200 |
04.10.24 12:43:10 | - | 160,300 |
04.10.24 12:39:41 | - | 160,400 |
04.10.24 12:36:38 | - | 160,450 |
04.10.24 12:30:07 | - | 160,350 |
04.10.24 12:28:42 | - | 160,250 |
04.10.24 12:26:13 | - | 160,350 |
04.10.24 12:15:27 | - | 160,350 |
04.10.24 12:08:28 | - | 160,300 |
04.10.24 12:05:03 | - | 160,200 |
04.10.24 12:02:39 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:03 | - | 160,200 |
04.10.24 11:51:50 | - | 160,100 |
04.10.24 11:29:49 | - | 160,000 |
04.10.24 11:12:49 | - | 159,950 |
04.10.24 11:06:35 | - | 160,050 |
04.10.24 11:00:47 | - | 159,950 |
04.10.24 10:55:42 | - | 159,950 |
04.10.24 10:54:50 | - | 160,000 |
04.10.24 10:46:36 | - | 159,950 |
04.10.24 10:45:01 | - | 160,050 |
04.10.24 10:42:30 | - | 160,150 |
04.10.24 10:39:14 | - | 160,050 |
04.10.24 10:33:53 | - | 160,050 |
04.10.24 10:30:48 | - | 160,050 |
04.10.24 10:28:54 | - | 160,050 |