PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:00 | - | 160,000 |
04.10.24 10:23:31 | - | 160,100 |
04.10.24 10:19:29 | - | 160,000 |
04.10.24 10:14:54 | - | 159,900 |
04.10.24 10:12:16 | - | 159,850 |
04.10.24 10:07:21 | - | 159,950 |
04.10.24 10:05:44 | - | 160,050 |
04.10.24 10:05:02 | - | 160,150 |
04.10.24 10:03:30 | - | 160,050 |
04.10.24 09:53:31 | - | 160,150 |
04.10.24 09:50:47 | - | 160,050 |
04.10.24 09:50:06 | - | 159,950 |
04.10.24 09:49:40 | - | 160,050 |
04.10.24 09:34:24 | - | 159,950 |
04.10.24 09:27:53 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:52 | - | 159,950 |
04.10.24 09:11:27 | - | 159,850 |
04.10.24 09:07:03 | - | 159,750 |
04.10.24 09:05:57 | - | 159,850 |
04.10.24 09:03:03 | - | 159,750 |
04.10.24 09:00:06 | - | 159,700 |
04.10.24 08:57:21 | - | 159,800 |
04.10.24 08:44:34 | - | 159,850 |
04.10.24 08:21:14 | - | 159,900 |
04.10.24 08:15:10 | - | 159,850 |
04.10.24 07:58:41 | - | 159,900 |
04.10.24 07:48:01 | - | 159,900 |
04.10.24 07:37:16 | - | 159,900 |
04.10.24 07:32:06 | - | 159,950 |
04.10.24 07:30:47 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:04 | - | 160,250 |
03.10.24 21:58:15 | - | 160,150 |
03.10.24 21:58:11 | - | 160,100 |
03.10.24 21:58:05 | - | 160,050 |
03.10.24 21:57:34 | - | 160,100 |
03.10.24 21:56:47 | - | 160,000 |
03.10.24 21:56:47 | - | 160,000 |
03.10.24 21:56:22 | - | 160,100 |
03.10.24 21:56:00 | - | 160,200 |
03.10.24 21:55:59 | - | 160,200 |
03.10.24 21:55:50 | - | 160,200 |
03.10.24 21:55:44 | - | 160,150 |
03.10.24 21:55:44 | - | 160,150 |
03.10.24 21:55:41 | - | 160,100 |
03.10.24 21:55:40 | - | 160,200 |