PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:39 | - | 160,250 |
03.10.24 21:55:38 | - | 160,250 |
03.10.24 21:55:36 | - | 160,200 |
03.10.24 21:55:36 | - | 160,200 |
03.10.24 21:55:20 | - | 160,050 |
03.10.24 21:55:02 | - | 159,950 |
03.10.24 21:54:41 | - | 159,650 |
03.10.24 21:53:15 | - | 159,750 |
03.10.24 21:53:11 | - | 159,850 |
03.10.24 21:52:42 | - | 159,800 |
03.10.24 21:52:05 | - | 160,050 |
03.10.24 21:51:41 | - | 160,050 |
03.10.24 21:51:41 | - | 160,050 |
03.10.24 21:51:41 | - | 160,050 |
03.10.24 21:51:41 | - | 160,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:41 | - | 160,050 |
03.10.24 21:51:41 | - | 160,050 |
03.10.24 21:51:41 | - | 160,050 |
03.10.24 21:51:40 | - | 160,000 |
03.10.24 21:51:40 | - | 160,000 |
03.10.24 21:51:33 | - | 159,950 |
03.10.24 21:50:28 | - | 159,900 |
03.10.24 21:50:25 | - | 159,900 |
03.10.24 21:49:27 | - | 159,900 |
03.10.24 21:49:19 | - | 159,900 |
03.10.24 21:49:02 | - | 159,800 |
03.10.24 21:48:51 | - | 159,800 |
03.10.24 21:48:27 | - | 159,850 |
03.10.24 21:48:27 | - | 159,850 |
03.10.24 21:48:27 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:24 | - | 159,800 |
03.10.24 21:48:24 | - | 159,800 |
03.10.24 21:48:24 | - | 159,800 |
03.10.24 21:48:24 | - | 159,800 |
03.10.24 21:48:11 | - | 159,750 |
03.10.24 21:48:09 | - | 159,800 |
03.10.24 21:48:06 | - | 159,750 |
03.10.24 21:48:06 | - | 159,750 |
03.10.24 21:48:05 | - | 159,800 |
03.10.24 21:45:50 | - | 159,700 |
03.10.24 21:45:06 | - | 159,800 |
03.10.24 21:45:06 | - | 159,800 |
03.10.24 21:45:06 | - | 159,800 |
03.10.24 21:45:06 | - | 159,800 |
03.10.24 21:43:02 | - | 159,850 |