PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:30 | - | 162,300 |
04.10.24 17:31:28 | - | 162,150 |
04.10.24 17:31:26 | - | 162,300 |
04.10.24 17:30:57 | - | 162,250 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:30:06 | - | 162,050 |
04.10.24 17:28:44 | - | 162,350 |
04.10.24 17:27:56 | - | 162,300 |
04.10.24 17:27:29 | - | 162,250 |
04.10.24 17:26:37 | - | 162,300 |
04.10.24 17:25:55 | - | 162,250 |
04.10.24 17:24:52 | - | 162,250 |
04.10.24 17:24:00 | - | 162,150 |
04.10.24 17:23:07 | - | 162,150 |
04.10.24 17:21:56 | - | 162,600 |
04.10.24 17:20:26 | - | 162,550 |
04.10.24 17:18:05 | - | 162,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:09 | - | 162,550 |
04.10.24 17:15:35 | - | 162,650 |
04.10.24 17:14:55 | - | 162,650 |
04.10.24 17:14:02 | - | 162,700 |
04.10.24 17:10:43 | - | 162,950 |
04.10.24 17:10:08 | - | 163,050 |
04.10.24 17:09:51 | - | 162,850 |
04.10.24 17:09:17 | - | 162,950 |
04.10.24 17:06:56 | - | 162,900 |
04.10.24 17:05:46 | - | 162,800 |
04.10.24 17:04:21 | - | 162,800 |
04.10.24 17:03:18 | - | 162,950 |
04.10.24 17:01:56 | - | 162,950 |
04.10.24 16:59:38 | - | 162,850 |
04.10.24 16:59:23 | - | 162,700 |