AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:14 | - | 19,410 |
04.10.24 12:08:43 | - | 19,410 |
04.10.24 12:08:27 | - | 19,410 |
04.10.24 12:06:20 | - | 19,410 |
04.10.24 12:06:01 | - | 19,410 |
04.10.24 12:05:13 | - | 19,410 |
04.10.24 12:05:01 | - | 19,400 |
04.10.24 12:04:04 | - | 19,410 |
04.10.24 12:03:55 | - | 19,410 |
04.10.24 12:03:06 | - | 19,410 |
04.10.24 12:03:00 | - | 19,400 |
04.10.24 12:02:58 | - | 19,390 |
04.10.24 12:00:48 | - | 19,380 |
04.10.24 12:00:47 | - | 19,390 |
04.10.24 12:00:46 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:22 | - | 19,380 |
04.10.24 11:59:07 | - | 19,390 |
04.10.24 11:57:44 | - | 19,390 |
04.10.24 11:57:28 | - | 19,390 |
04.10.24 11:54:14 | - | 19,390 |
04.10.24 11:51:36 | - | 19,380 |
04.10.24 11:51:35 | - | 19,380 |
04.10.24 11:51:30 | - | 19,380 |
04.10.24 11:51:27 | - | 19,400 |
04.10.24 11:51:26 | - | 19,410 |
04.10.24 11:49:34 | - | 19,420 |
04.10.24 11:44:31 | - | 19,420 |
04.10.24 11:44:11 | - | 19,430 |
04.10.24 11:40:32 | - | 19,420 |
04.10.24 11:39:44 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:43 | - | 19,430 |
04.10.24 11:38:44 | - | 19,430 |
04.10.24 11:37:40 | - | 19,420 |
04.10.24 11:37:28 | - | 19,420 |
04.10.24 11:32:31 | - | 19,430 |
04.10.24 11:30:40 | - | 19,420 |
04.10.24 11:30:01 | - | 19,430 |
04.10.24 11:27:21 | - | 19,420 |
04.10.24 11:27:20 | - | 19,430 |
04.10.24 11:25:16 | - | 19,420 |
04.10.24 11:25:15 | - | 19,450 |
04.10.24 11:23:39 | - | 19,450 |
04.10.24 11:22:48 | - | 19,450 |
04.10.24 11:21:21 | - | 19,430 |
04.10.24 11:21:20 | - | 19,430 |