AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:33 | - | 19,400 |
04.10.24 14:36:05 | - | 19,400 |
04.10.24 14:35:21 | - | 19,390 |
04.10.24 14:35:15 | - | 19,390 |
04.10.24 14:34:48 | - | 19,380 |
04.10.24 14:33:40 | - | 19,370 |
04.10.24 14:33:30 | - | 19,360 |
04.10.24 14:33:29 | - | 19,360 |
04.10.24 14:33:10 | - | 19,370 |
04.10.24 14:33:07 | - | 19,360 |
04.10.24 14:32:39 | - | 19,370 |
04.10.24 14:31:34 | - | 19,360 |
04.10.24 14:31:31 | - | 19,350 |
04.10.24 14:31:26 | - | 19,360 |
04.10.24 14:31:25 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:23 | - | 19,350 |
04.10.24 14:31:22 | - | 19,360 |
04.10.24 14:31:20 | - | 19,350 |
04.10.24 14:31:19 | - | 19,360 |
04.10.24 14:31:11 | - | 19,360 |
04.10.24 14:31:09 | - | 19,360 |
04.10.24 14:30:25 | - | 19,370 |
04.10.24 14:30:24 | - | 19,370 |
04.10.24 14:29:53 | - | 19,360 |
04.10.24 14:29:48 | - | 19,360 |
04.10.24 14:29:46 | - | 19,360 |
04.10.24 14:29:44 | - | 19,360 |
04.10.24 14:29:42 | - | 19,350 |
04.10.24 14:29:40 | - | 19,360 |
04.10.24 14:29:38 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:07 | - | 19,350 |
04.10.24 14:24:36 | - | 19,340 |
04.10.24 14:24:35 | - | 19,350 |
04.10.24 14:23:13 | - | 19,340 |
04.10.24 14:23:05 | - | 19,330 |
04.10.24 14:23:00 | - | 19,340 |
04.10.24 14:22:57 | - | 19,330 |
04.10.24 14:21:50 | - | 19,340 |
04.10.24 14:21:48 | - | 19,340 |
04.10.24 14:20:13 | - | 19,340 |
04.10.24 14:20:12 | - | 19,350 |
04.10.24 14:20:10 | - | 19,350 |
04.10.24 14:19:50 | - | 19,330 |
04.10.24 14:19:46 | - | 19,330 |
04.10.24 14:19:44 | - | 19,340 |