AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:07 | 0 | 19,440 |
04.10.24 18:42:04 | 0 | 19,450 |
04.10.24 17:55:07 | 0 | 19,430 |
04.10.24 17:11:06 | 0 | 19,440 |
04.10.24 16:38:06 | 0 | 19,390 |
04.10.24 15:44:06 | 0 | 19,390 |
04.10.24 14:15:06 | 0 | 19,400 |
04.10.24 13:25:06 | 0 | 19,400 |
04.10.24 12:40:06 | 0 | 19,400 |
04.10.24 11:55:06 | 0 | 19,390 |
04.10.24 10:55:06 | 0 | 19,480 |
04.10.24 10:22:06 | 0 | 19,490 |
04.10.24 09:51:09 | 0 | 19,510 |
04.10.24 09:17:06 | 0 | 19,470 |
04.10.24 08:07:03 | 0 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:06 | 0 | 19,320 |
03.10.24 18:42:06 | 0 | 19,340 |
03.10.24 17:55:04 | 0 | 19,350 |
03.10.24 17:11:06 | 0 | 19,450 |
03.10.24 16:38:06 | 0 | 19,450 |
03.10.24 15:44:06 | 0 | 19,700 |
03.10.24 14:15:06 | 0 | 19,820 |
03.10.24 13:25:06 | 0 | 19,830 |
03.10.24 12:40:06 | 0 | 19,810 |
03.10.24 11:55:06 | 0 | 19,900 |
03.10.24 10:55:06 | 0 | 20,040 |
03.10.24 10:22:06 | 0 | 19,980 |
03.10.24 09:51:09 | 0 | 19,930 |
03.10.24 09:17:07 | 0 | 19,990 |
03.10.24 08:15:41 | 0 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:06 | 0 | 20,000 |
02.10.24 20:40:07 | 0 | 20,000 |
02.10.24 19:33:06 | 0 | 20,000 |
02.10.24 18:42:06 | 0 | 20,020 |
02.10.24 17:55:06 | 0 | 20,020 |
02.10.24 17:11:06 | 0 | 20,060 |
02.10.24 16:38:02 | 0 | 20,120 |
02.10.24 15:44:07 | 0 | 20,060 |
02.10.24 14:15:07 | 0 | 20,080 |
02.10.24 13:25:05 | 0 | 20,020 |
02.10.24 12:40:02 | 0 | 20,060 |
02.10.24 11:55:04 | 0 | 20,040 |
02.10.24 10:55:06 | 0 | 20,080 |
02.10.24 10:22:07 | 0 | 20,100 |
02.10.24 09:51:09 | 0 | 20,160 |