AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:35 | - | 19,380 |
04.10.24 15:59:26 | - | 19,380 |
04.10.24 15:57:33 | - | 19,370 |
04.10.24 15:57:05 | - | 19,380 |
04.10.24 15:56:18 | - | 19,390 |
04.10.24 15:56:17 | - | 19,380 |
04.10.24 15:55:45 | - | 19,380 |
04.10.24 15:55:02 | - | 19,380 |
04.10.24 15:55:00 | - | 19,380 |
04.10.24 15:54:56 | - | 19,400 |
04.10.24 15:54:01 | - | 19,400 |
04.10.24 15:54:00 | - | 19,400 |
04.10.24 15:53:50 | - | 19,400 |
04.10.24 15:53:01 | - | 19,400 |
04.10.24 15:52:15 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:17 | - | 19,400 |
04.10.24 15:50:07 | - | 19,400 |
04.10.24 15:46:32 | - | 19,400 |
04.10.24 15:46:24 | - | 19,400 |
04.10.24 15:46:22 | - | 19,400 |
04.10.24 15:43:02 | - | 19,390 |
04.10.24 15:40:54 | - | 19,390 |
04.10.24 15:40:27 | - | 19,380 |
04.10.24 15:40:01 | - | 19,370 |
04.10.24 15:39:53 | - | 19,380 |
04.10.24 15:39:52 | - | 19,380 |
04.10.24 15:38:43 | - | 19,400 |
04.10.24 15:36:27 | - | 19,390 |
04.10.24 15:36:23 | - | 19,380 |
04.10.24 15:34:58 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:38 | - | 19,380 |
04.10.24 15:34:03 | - | 19,390 |
04.10.24 15:32:25 | - | 19,380 |
04.10.24 15:31:00 | - | 19,380 |
04.10.24 15:30:34 | - | 19,400 |
04.10.24 15:28:02 | - | 19,400 |
04.10.24 15:27:18 | - | 19,380 |
04.10.24 15:26:50 | - | 19,380 |
04.10.24 15:26:25 | - | 19,380 |
04.10.24 15:26:14 | - | 19,380 |
04.10.24 15:24:40 | - | 19,400 |
04.10.24 15:22:02 | - | 19,400 |
04.10.24 15:22:01 | - | 19,410 |
04.10.24 15:21:12 | - | 19,400 |
04.10.24 15:21:09 | - | 19,380 |