AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:07 | - | 19,380 |
04.10.24 13:40:05 | - | 19,380 |
04.10.24 13:37:46 | - | 19,390 |
04.10.24 13:37:43 | - | 19,400 |
04.10.24 13:36:09 | - | 19,400 |
04.10.24 13:26:40 | - | 19,390 |
04.10.24 13:26:38 | - | 19,400 |
04.10.24 13:25:30 | - | 19,390 |
04.10.24 13:25:29 | - | 19,400 |
04.10.24 13:24:26 | - | 19,400 |
04.10.24 13:23:47 | - | 19,390 |
04.10.24 13:22:59 | - | 19,400 |
04.10.24 13:21:08 | - | 19,390 |
04.10.24 13:19:17 | - | 19,400 |
04.10.24 13:13:31 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:47 | - | 19,410 |
04.10.24 13:10:29 | - | 19,400 |
04.10.24 13:09:36 | - | 19,410 |
04.10.24 13:09:31 | - | 19,410 |
04.10.24 13:09:29 | - | 19,400 |
04.10.24 12:55:18 | - | 19,390 |
04.10.24 12:55:13 | - | 19,380 |
04.10.24 12:55:03 | - | 19,380 |
04.10.24 12:55:02 | - | 19,390 |
04.10.24 12:48:38 | - | 19,390 |
04.10.24 12:39:14 | - | 19,400 |
04.10.24 12:36:25 | - | 19,400 |
04.10.24 12:35:31 | - | 19,400 |
04.10.24 12:32:02 | - | 19,390 |
04.10.24 12:31:25 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:24 | - | 19,390 |
04.10.24 12:30:07 | - | 19,400 |
04.10.24 12:28:06 | - | 19,390 |
04.10.24 12:28:05 | - | 19,390 |
04.10.24 12:28:04 | - | 19,400 |
04.10.24 12:18:14 | - | 19,430 |
04.10.24 12:16:52 | - | 19,430 |
04.10.24 12:16:48 | - | 19,430 |
04.10.24 12:16:07 | - | 19,420 |
04.10.24 12:15:32 | - | 19,420 |
04.10.24 12:13:32 | - | 19,410 |
04.10.24 12:13:12 | - | 19,420 |
04.10.24 12:12:52 | - | 19,410 |
04.10.24 12:12:07 | - | 19,410 |
04.10.24 12:10:28 | - | 19,410 |